Security Threats and Solutions Discussed in Exclusive Interviews on SecuritySolutionsWatch.com
Go back to Security Threats and Solutions Discussed in Exclusive Interviews on SecuritySolutionsWatch.com| Aware, Inc. (NASDAQ: AWRE) | Delayed: 1.27 -0.01 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.28 | 52 Week High | $5.90 | |||
| Open | $1.25 | 52 Week Low | $2.81 | |||
| Day High | $1.29 | P/E | 7.94 | |||
| Day Low | $1.22 | EPS | $0.16 | |||
| Volume | 55,651 | |||||
| EMC Corp. (NYSE: EMC) | Delayed: 38.09 +0.58 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.51 | 52 Week High | $29.13 | |||
| Open | $37.57 | 52 Week Low | $22.99 | |||
| Day High | $38.09 | P/E | 28.43 | |||
| Day Low | $37.57 | EPS | $1.34 | |||
| Volume | 3,770 | |||||
| FINJAN HOLDINGS (NASDAQ: FNJN) | Delayed: 1.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.54 | 52 Week High | $2.35 | |||
| Open | $0.20 | 52 Week Low | $0.81 | |||
| Day High | $1.54 | P/E | N/A | |||
| Day Low | $1.54 | EPS | $0.00 | |||
| Volume | 10,000 | |||||
| IDENTIVE GRP (NASDAQ: INVE) | Delayed: 2.81 +0.01 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.80 | 52 Week High | $3.26 | |||
| Open | $2.78 | 52 Week Low | $1.39 | |||
| Day High | $2.86 | P/E | N/A | |||
| Day Low | $2.78 | EPS | $-0.38 | |||
| Volume | 117,886 | |||||
| ImageWare Systems, Inc. (AMEX: IWSY) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $1.53 | |||
| Open | $0.00 | 52 Week Low | $0.85 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 16,125,915 | |||||
| WisdomTree LargeCap Growth Fund (NASDAQ: ROI) | Delayed: 0.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.12 | 52 Week High | $44.47 | |||
| Open | $7.86 | 52 Week Low | $34.73 | |||
| Day High | $0.12 | P/E | N/A | |||
| Day Low | $0.12 | EPS | $0.00 | |||
| Volume | 440,304 | |||||
| Strikeforce Technologies, Inc. (AMEX: SFOR) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $0.03 | |||
| Open | $2182.76 | 52 Week Low | $0.00 | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $0.00 | |||
| Volume | 383,426 | |||||

