Gabelli Automotive Aftermarket Symposium Keynote to Focus on Emissions
Go back to Gabelli Automotive Aftermarket Symposium Keynote to Focus on Emissions| ACCURIDE CORP (NYSE: ACW) | Delayed: 2.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.58 | 52 Week High | $2.84 | |||
| Open | $0.00 | 52 Week Low | $0.74 | |||
| Day High | $2.58 | P/E | N/A | |||
| Day Low | $2.58 | EPS | $-3.93 | |||
| Volume | 1,500 | |||||
| AUTOLIV, Inc. (NYSE: ALV) | Delayed: 117.65 +0.67 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.98 | 52 Week High | $129.37 | |||
| Open | $117.74 | 52 Week Low | $93.31 | |||
| Day High | $117.96 | P/E | 23.21 | |||
| Day Low | $116.48 | EPS | $5.07 | |||
| Volume | 265,482 | |||||
| AutoNation Inc (NYSE: AN) | Delayed: 170.00 +1.71 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $168.29 | 52 Week High | $64.93 | |||
| Open | $168.74 | 52 Week Low | $39.28 | |||
| Day High | $170.23 | P/E | 55.74 | |||
| Day Low | $165.14 | EPS | $3.05 | |||
| Volume | 238,077 | |||||
| AutoZone Inc (NYSE: AZO) | Delayed: 2824.51 -30.8 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2855.31 | 52 Week High | $819.54 | |||
| Open | $2863.00 | 52 Week Low | $681.01 | |||
| Day High | $2870.72 | P/E | 98.45 | |||
| Day Low | $2818.55 | EPS | $28.69 | |||
| Volume | 260,256 | |||||
| CLARCOR, Inc. (NYSE: CLC) | Delayed: 83.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.00 | 52 Week High | $70.18 | |||
| Open | $0.82 | 52 Week Low | $44.13 | |||
| Day High | $83.00 | P/E | 35.47 | |||
| Day Low | $83.00 | EPS | $2.34 | |||
| Volume | 607,690 | |||||
| COOPER TIRE & RUBBER CO. (NYSE: CTB) | Delayed: 60.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.17 | 52 Week High | $42.57 | |||
| Open | $21.18 | 52 Week Low | $29.29 | |||
| Day High | $60.17 | P/E | 16.09 | |||
| Day Low | $60.17 | EPS | $3.74 | |||
| Volume | 2,271 | |||||
| DANA HOLDINGS CORP. (NYSE: DAN) | Delayed: 30.36 +0.55 (1.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.81 | 52 Week High | $16.79 | |||
| Open | $30.19 | 52 Week Low | $9.80 | |||
| Day High | $30.43 | P/E | N/A | |||
| Day Low | $29.78 | EPS | $-0.08 | |||
| Volume | 317,630 | |||||
| DONALDSON COMPANY, Inc. (NYSE: DCI) | Delayed: 87.07 +0.63 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.44 | 52 Week High | $40.94 | |||
| Open | $86.94 | 52 Week Low | $25.21 | |||
| Day High | $87.17 | P/E | 49.75 | |||
| Day Low | $86.04 | EPS | $1.75 | |||
| Volume | 112,833 | |||||
| GAMCO INVESTORS, Inc. (NYSE: GBL) | Delayed: 14.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.78 | 52 Week High | $65.82 | |||
| Open | $425.30 | 52 Week Low | $25.95 | |||
| Day High | $14.78 | P/E | 3.26 | |||
| Day Low | $14.78 | EPS | $4.54 | |||
| Volume | 297,044 | |||||
| Genuine Parts (NYSE: GPC) | Delayed: 126.93 -1.15 (0.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.08 | 52 Week High | $105.97 | |||
| Open | $128.86 | 52 Week Low | $76.50 | |||
| Day High | $130.00 | P/E | 28.85 | |||
| Day Low | $126.45 | EPS | $4.40 | |||
| Volume | 343,123 | |||||
| LITHIA MOTORS, Inc. (NYSE: LAD) | Delayed: 319.81 +3.54 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $316.27 | 52 Week High | $126.56 | |||
| Open | $318.93 | 52 Week Low | $68.70 | |||
| Day High | $319.99 | P/E | 79.55 | |||
| Day Low | $314.24 | EPS | $4.02 | |||
| Volume | 66,002 | |||||
| LEAR CORPORATION (NYSE: LEA) | Delayed: 121.11 +0.47 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.64 | 52 Week High | $127.00 | |||
| Open | $121.61 | 52 Week Low | $93.54 | |||
| Day High | $121.78 | P/E | 24.27 | |||
| Day Low | $119.85 | EPS | $4.99 | |||
| Volume | 272,559 | |||||
| Monro Muffler, Inc. (NASDAQ: MNRO) | Delayed: 12.67 +0.57 (4.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.10 | 52 Week High | $77.00 | |||
| Open | $12.34 | 52 Week Low | $52.05 | |||
| Day High | $12.70 | P/E | 8.17 | |||
| Day Low | $12.18 | EPS | $1.55 | |||
| Volume | 656,672 | |||||
| Motorcar Parts of America, Inc. (NASDAQ: MPAA) | Delayed: 10.42 -0.22 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.64 | 52 Week High | $40.60 | |||
| Open | $10.59 | 52 Week Low | $21.75 | |||
| Day High | $10.59 | P/E | N/A | |||
| Day Low | $10.41 | EPS | $-4.90 | |||
| Volume | 51,933 | |||||
| NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.50 | 52 Week High | $28.09 | |||
| Open | $8.31 | 52 Week Low | $5.78 | |||
| Day High | $44.50 | P/E | N/A | |||
| Day Low | $44.50 | EPS | $-10.66 | |||
| Volume | 110 | |||||
| O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 83.39 -1.32 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.71 | 52 Week High | $292.84 | |||
| Open | $83.78 | 52 Week Low | $225.12 | |||
| Day High | $84.89 | P/E | 13.83 | |||
| Day Low | $83.05 | EPS | $6.03 | |||
| Volume | 3,168,532 | |||||
| PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG) | Delayed: 213.74 +1.13 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.61 | 52 Week High | $50.40 | |||
| Open | $212.61 | 52 Week Low | $29.29 | |||
| Day High | $214.60 | P/E | 77.44 | |||
| Day Low | $211.48 | EPS | $2.76 | |||
| Volume | 56,828 | |||||
| PEP BOYS (NYSE: PBY) | Delayed: 25.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.00 | 52 Week High | $19.03 | |||
| Open | $0.76 | 52 Week Low | $8.54 | |||
| Day High | $25.00 | P/E | N/A | |||
| Day Low | $25.00 | EPS | $-0.08 | |||
| Volume | 2,237,762 | |||||
| U.S. Auto Parts Network, Inc. (NASDAQ: PRTS) | Delayed: 8.72 +0.20 (2.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.52 | 52 Week High | $4.49 | |||
| Open | $8.46 | 52 Week Low | $2.30 | |||
| Day High | $8.80 | P/E | N/A | |||
| Day Low | $8.36 | EPS | $-1.44 | |||
| Volume | 24,761 | |||||
| Rush Enterprises, Inc. (NASDAQ: RUSHA) | Delayed: 48.32 -0.6 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.92 | 52 Week High | $28.54 | |||
| Open | $49.14 | 52 Week Low | $14.19 | |||
| Day High | $49.14 | P/E | 39.61 | |||
| Day Low | $48.27 | EPS | $1.22 | |||
| Volume | 229,561 | |||||
| STANDARD MOTOR PRODUCTS (NYSE: SMP) | Delayed: 37.26 +0.49 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.77 | 52 Week High | $51.30 | |||
| Open | $37.00 | 52 Week Low | $29.69 | |||
| Day High | $37.36 | P/E | 17.33 | |||
| Day Low | $36.73 | EPS | $2.15 | |||
| Volume | 45,512 | |||||
| SUPERIOR INDUSTRIES INTERNATIONAL, Inc. (NYSE: SUP) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $32.12 | |||
| Open | $0.32 | 52 Week Low | $16.35 | |||
| Day High | $0.32 | P/E | 0.46 | |||
| Day Low | $0.32 | EPS | $0.69 | |||
| Volume | 197,833 | |||||
| TENNECO, Inc. (NYSE: TEN) | Delayed: 51.40 -0.69 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.09 | 52 Week High | $59.88 | |||
| Open | $52.66 | 52 Week Low | $34.45 | |||
| Day High | $53.74 | P/E | 17.31 | |||
| Day Low | $51.06 | EPS | $2.97 | |||
| Volume | 339,391 | |||||
| TOWER INTERNATIONAL, Inc. (NYSE: TOWR) | Delayed: 31.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.00 | 52 Week High | $31.41 | |||
| Open | $34.00 | 52 Week Low | $18.75 | |||
| Day High | $31.00 | P/E | N/A | |||
| Day Low | $31.00 | EPS | $-0.99 | |||
| Volume | 50,961 | |||||
| UNS ENERGY CORP (NYSE: UNS) | Delayed: 60.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.59 | 52 Week High | $61.93 | |||
| Open | $0.20 | 52 Week Low | $59.55 | |||
| Day High | $60.59 | P/E | 21.04 | |||
| Day Low | $60.59 | EPS | $2.88 | |||
| Volume | 187,983 | |||||

