PUBLICIS GROUPE Third Quarter 2015 Revenue
Go back to PUBLICIS GROUPE Third Quarter 2015 Revenue| Michelin Compagnie Generale des Etablissements Michelin Unsponsored ADR representing Nom Shares (AMEX: MGDDY) | Delayed: 19.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.02 | 52 Week High | $22.40 | |||
| Open | $19.02 | 52 Week Low | $16.88 | |||
| Day High | $19.02 | P/E | N/A | |||
| Day Low | $19.02 | EPS | $0.00 | |||
| Volume | 51 | |||||
| (NYSE: ML) | Delayed: 85.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.90 | 52 Week High | $ | |||
| Open | $85.90 | 52 Week Low | $ | |||
| Day High | $85.90 | P/E | N/A | |||
| Day Low | $85.90 | EPS | $ | |||
| Volume | 2 | |||||
| ORMAT TECHNOLOGIES, Inc. (NYSE: ORA) | Delayed: 124.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.18 | 52 Week High | $51.19 | |||
| Open | $124.18 | 52 Week Low | $32.25 | |||
| Day High | $124.18 | P/E | N/A | |||
| Day Low | $124.18 | EPS | $-4.19 | |||
| Volume | 1,569 | |||||
| ORANGE (NYSE: ORAN) | Delayed: 11.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.15 | 52 Week High | $18.32 | |||
| Open | $11.15 | 52 Week Low | $14.33 | |||
| Day High | $11.15 | P/E | N/A | |||
| Day Low | $11.15 | EPS | $0.00 | |||
| Volume | 12 | |||||
| Publicis Groupe S.A. (NASDAQ: PUB) | Delayed: 22.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.47 | 52 Week High | $23.55 | |||
| Open | $0.95 | 52 Week Low | $14.16 | |||
| Day High | $22.47 | P/E | N/A | |||
| Day Low | $22.47 | EPS | $0.00 | |||
| Volume | 7 | |||||
| Publicis Groupe S.A. (AMEX: PUBGY) | Delayed: 25.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.01 | 52 Week High | $19.36 | |||
| Open | $25.01 | 52 Week Low | $13.58 | |||
| Day High | $25.01 | P/E | N/A | |||
| Day Low | $25.01 | EPS | $0.00 | |||
| Volume | 3,553 | |||||
| Sierra Health Services (NYSE: SIE) | Delayed: 42.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.06 | 52 Week High | $42.06 | |||
| Open | $42.06 | 52 Week Low | $42.06 | |||
| Day High | $42.06 | P/E | 22.37 | |||
| Day Low | $42.06 | EPS | $1.88 | |||
| Volume | 0 | |||||
| Siemens AG American Depositary Shares (AMEX: SIEGY) | Delayed: 153.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.67 | 52 Week High | $122.84 | |||
| Open | $153.67 | 52 Week Low | $82.90 | |||
| Day High | $153.67 | P/E | N/A | |||
| Day Low | $153.67 | EPS | $0.00 | |||
| Volume | 10 | |||||
| Tesco Plc Ord American Depositary Shares (AMEX: TSCDY) | Delayed: 18.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.03 | 52 Week High | $8.68 | |||
| Open | $18.03 | 52 Week Low | $6.00 | |||
| Day High | $18.03 | P/E | N/A | |||
| Day Low | $18.03 | EPS | $0.00 | |||
| Volume | 1 | |||||
| Tractor Supply Company (NASDAQ: TSCO) | Delayed: 30.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.06 | 52 Week High | $97.25 | |||
| Open | $30.06 | 52 Week Low | $61.50 | |||
| Day High | $30.06 | P/E | 12.96 | |||
| Day Low | $30.06 | EPS | $2.32 | |||
| Volume | 949 | |||||

