Wall St. declines; Valeant, healthcare weigh
Go back to Wall St. declines; Valeant, healthcare weigh| Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.70 | 52 Week High | $124.29 | |||
| Open | $4.30 | 52 Week Low | $92.42 | |||
| Day High | $212.70 | P/E | 39.91 | |||
| Day Low | $212.70 | EPS | $5.33 | |||
| Volume | 131,700 | |||||
| Allergan Inc (NYSE: AGN) | Delayed: 193.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.02 | 52 Week High | $322.68 | |||
| Open | $15.33 | 52 Week Low | $186.34 | |||
| Day High | $193.02 | P/E | 45.96 | |||
| Day Low | $193.02 | EPS | $4.20 | |||
| Volume | 43,377 | |||||
| (NYSE: ANTM) | Delayed: 482.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $482.58 | 52 Week High | $148.00 | |||
| Open | $9.08 | 52 Week Low | $114.85 | |||
| Day High | $482.58 | P/E | N/A | |||
| Day Low | $482.58 | EPS | $0.00 | |||
| Volume | 408,353 | |||||
| Boeing Company (NYSE: BA) | Delayed: 209.62 -2.47 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.09 | 52 Week High | $150.59 | |||
| Open | $211.51 | 52 Week Low | $102.10 | |||
| Day High | $211.94 | P/E | 35.17 | |||
| Day Low | $209.11 | EPS | $5.96 | |||
| Volume | 3,235,136 | |||||
| CIGNA Corp. (NYSE: CI) | Delayed: 279.32 -1.55 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $280.87 | 52 Week High | $148.99 | |||
| Open | $277.79 | 52 Week Low | $115.03 | |||
| Day High | $281.80 | P/E | 51.25 | |||
| Day Low | $276.31 | EPS | $5.45 | |||
| Volume | 420,761 | |||||
| COMMUNITY HEALTH S. (NYSE: CYH) | Delayed: 2.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.92 | 52 Week High | $30.14 | |||
| Open | $2.93 | 52 Week Low | $4.15 | |||
| Day High | $2.95 | P/E | 1.93 | |||
| Day Low | $2.88 | EPS | $1.51 | |||
| Volume | 501,085 | |||||
| eBay Inc. (NASDAQ: EBAY) | Delayed: 101.74 -2.46 (2.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.20 | 52 Week High | $33.19 | |||
| Open | $101.72 | 52 Week Low | $21.52 | |||
| Day High | $103.46 | P/E | 46.67 | |||
| Day Low | $101.00 | EPS | $2.18 | |||
| Volume | 1,684,336 | |||||
| ENDO INTERNAT (NASDAQ: ENDP) | Delayed: 0.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.29 | 52 Week High | $63.71 | |||
| Open | $0.02 | 52 Week Low | $12.56 | |||
| Day High | $0.29 | P/E | N/A | |||
| Day Low | $0.29 | EPS | $0.00 | |||
| Volume | 24,300 | |||||
| General Motors (NYSE: GM) | Delayed: 86.56 +0.23 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.33 | 52 Week High | $36.88 | |||
| Open | $85.88 | 52 Week Low | $26.69 | |||
| Day High | $87.09 | P/E | 38.47 | |||
| Day Low | $85.88 | EPS | $2.25 | |||
| Volume | 2,037,335 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 395.68 +4.62 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $391.06 | 52 Week High | $203.48 | |||
| Open | $386.67 | 52 Week Low | $150.00 | |||
| Day High | $397.00 | P/E | 51.19 | |||
| Day Low | $386.45 | EPS | $7.73 | |||
| Volume | 524,352 | |||||
| Data Race, Inc. (NYSE: RACE) | Delayed: 414.11 +1.28 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $412.83 | 52 Week High | $54.99 | |||
| Open | $411.31 | 52 Week Low | $33.08 | |||
| Day High | $416.39 | P/E | N/A | |||
| Day Low | $411.31 | EPS | $0.00 | |||
| Volume | 224,552 | |||||
| VALEANT PHARMACEUTICALS INTERNATIONAL (NYSE: VRX) | Delayed: 23.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.40 | 52 Week High | $119.86 | |||
| Open | $23.40 | 52 Week Low | $13.77 | |||
| Day High | $23.40 | P/E | N/A | |||
| Day Low | $23.40 | EPS | $0.00 | |||
| Volume | 378,733 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||

