Wall Street ends down with healthcare, IBM; United Tech rises
Go back to Wall Street ends down with healthcare, IBM; United Tech rises| Apple Inc. (NASDAQ: AAPL) | Delayed: 337.00 +4.59 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $332.41 | 52 Week High | $119.92 | |||
| Open | $334.77 | 52 Week Low | $89.47 | |||
| Day High | $338.34 | P/E | 8.35 | |||
| Day Low | $330.18 | EPS | $40.37 | |||
| Volume | 36,682,998 | |||||
| Harley-Davidson (NYSE: HOG) | Delayed: 26.50 -0.34 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.84 | 52 Week High | $61.35 | |||
| Open | $26.91 | 52 Week Low | $36.36 | |||
| Day High | $27.21 | P/E | 8.08 | |||
| Day Low | $26.25 | EPS | $3.28 | |||
| Volume | 1,758,582 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 237.75 +0.26 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $237.49 | 52 Week High | $165.00 | |||
| Open | $238.58 | 52 Week Low | $116.90 | |||
| Day High | $243.37 | P/E | 15.91 | |||
| Day Low | $237.35 | EPS | $14.94 | |||
| Volume | 5,905,684 | |||||
| Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 383.54 +1.25 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $382.29 | 52 Week High | $727.25 | |||
| Open | $385.57 | 52 Week Low | $497.22 | |||
| Day High | $388.20 | P/E | 22.93 | |||
| Day Low | $378.28 | EPS | $16.73 | |||
| Volume | 2,393,881 | |||||
| The Travelers Companies Inc. (NYSE: TRV) | Delayed: 379.49 +0.57 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $378.92 | 52 Week High | $119.32 | |||
| Open | $380.20 | 52 Week Low | $101.23 | |||
| Day High | $382.97 | P/E | 38.68 | |||
| Day Low | $375.68 | EPS | $9.81 | |||
| Volume | 1,367,977 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 366.20 +8.12 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $358.08 | 52 Week High | $269.32 | |||
| Open | $367.48 | 52 Week Low | $141.05 | |||
| Day High | $374.12 | P/E | N/A | |||
| Day Low | $363.22 | EPS | $-0.62 | |||
| Volume | 38,895,484 | |||||
| United Technologies (NYSE: UTX) | Delayed: 86.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.01 | 52 Week High | $109.83 | |||
| Open | $1.36 | 52 Week Low | $83.39 | |||
| Day High | $86.01 | P/E | 13.85 | |||
| Day Low | $86.01 | EPS | $6.21 | |||
| Volume | 2,047 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 48.33 -1.43 (2.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.76 | 52 Week High | $56.95 | |||
| Open | $49.90 | 52 Week Low | $43.79 | |||
| Day High | $49.99 | P/E | 12.08 | |||
| Day Low | $48.32 | EPS | $4.00 | |||
| Volume | 28,687,781 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||
