David Moenning's Daily State of the Markets 08/08

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to David Moenning's Daily State of the Markets 08/08
Apple Inc. (NASDAQ: AAPL) Delayed: 305.93 +0.67 (0.22%)
Previous Close $305.26    52 Week High $119.92 
Open $306.00    52 Week Low $89.47 
Day High $307.49    P/E 7.58 
Day Low $304.30    EPS $40.37 
Volume 28,220,259       

AMERICA MOVIL S.A.B DE C.V (NYSE: AMX) Delayed: 23.45 +0.19 (0.82%)
Previous Close $23.26    52 Week High $17.33 
Open $23.34    52 Week Low $11.02 
Day High $23.71    P/E N/A 
Day Low $23.34    EPS $0.00 
Volume 3,567,509       

AON CORPORATION (NYSE: AOC) Delayed: 38.73 --0 (-0%)
Previous Close $38.73    52 Week High $46.50 
Open $38.48    52 Week Low $34.81 
Day High $38.78    P/E 18.01 
Day Low $38.16    EPS $2.15 
Volume 2,803,773       

Pharmos Corporation (NASDAQ: ARS) Delayed: 0.44 --0 (-0%)
Previous Close $0.44    52 Week High $0.46 
Open $0.41    52 Week Low $0.41 
Day High $0.46    P/E N/A 
Day Low $0.41    EPS $-0.61 
Volume 886       

Franklin Resources (NYSE: BEN) Delayed: 33.86 --0 (-0%)
Previous Close $33.86    52 Week High $42.23 
Open $33.74    52 Week Low $30.56 
Day High $33.98    P/E 9.59 
Day Low $33.44    EPS $3.53 
Volume 2,929,161       

Circuit City Group, Inc. (NYSE: CC) Delayed: 15.85 +0.68 (4.48%)
Previous Close $15.17    52 Week High $21.34 
Open $15.51    52 Week Low $3.06 
Day High $16.03    P/E N/A 
Day Low $15.44    EPS $-3.69 
Volume 2,171,316       

(NYSE: CMX) Delayed: 0.00 -65.23 (100%)
Previous Close $65.23    52 Week High $ 
Open $65.23    52 Week Low $ 
Day High $65.23    P/E N/A 
Day Low $65.23    EPS $ 
Volume 0       

DIGITAL REALTY TRUST, Inc. (NYSE: DLR) Delayed: 200.15 +2.57 (1.30%)
Previous Close $197.58    52 Week High $113.21 
Open $199.71    52 Week Low $69.00 
Day High $201.56    P/E 85.17 
Day Low $198.50    EPS $2.35 
Volume 2,369,171       

GOOGLE-C (NASDAQ: GOOG) Delayed: 343.54 -0.4 (0.12%)
Previous Close $343.94    52 Week High $816.68 
Open $344.26    52 Week Low $663.06 
Day High $348.06    P/E N/A 
Day Low $342.07    EPS $0.00 
Volume 10,936,214       

The Hershey Company (NYSE: HSY) Delayed: 184.22 -0.45 (0.24%)
Previous Close $184.67    52 Week High $117.79 
Open $184.93    52 Week Low $82.42 
Day High $185.95    P/E 51.03 
Day Low $183.56    EPS $3.61 
Volume 933,229       

Invitrogen Corp (NASDAQ: IVGN) Delayed: 22.23 --0 (-0%)
Previous Close $22.23    52 Week High $44.65 
Open $22.23    52 Week Low $19.56 
Day High $22.23    P/E 12.21 
Day Low $22.23    EPS $1.82 
Volume 24,752,103       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

Principal Financial Group (NASDAQ: PFG) Delayed: 113.98 -0.95 (0.83%)
Previous Close $114.93    52 Week High $58.85 
Open $114.81    52 Week Low $33.09 
Day High $115.41    P/E 38.64 
Day Low $113.84    EPS $2.95 
Volume 574,095       

Prudential Financial (NYSE: PRU) Delayed: 125.13 +0.38 (0.30%)
Previous Close $124.75    52 Week High $100.37 
Open $124.89    52 Week Low $57.19 
Day High $125.52    P/E N/A 
Day Low $124.41    EPS $-0.90 
Volume 1,211,294       

Telefonos De Mexico Sa De Cv (NYSE: TMX) Delayed: 37.87 --0 (-0%)
Previous Close $37.87    52 Week High $19.28 
Open $0.02    52 Week Low $14.08 
Day High $37.87    P/E N/A 
Day Low $37.87    EPS $0.00 
Volume 787       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835