Apple (AAPL), Google (GOOG) Top Interbrand's Best Global Brands List for 2015
Go back to Apple (AAPL), Google (GOOG) Top Interbrand's Best Global Brands List for 2015| Apple Inc. (NASDAQ: AAPL) | Delayed: 341.30 +2.32 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.98 | 52 Week High | $119.92 | |||
| Open | $340.14 | 52 Week Low | $89.47 | |||
| Day High | $345.34 | P/E | 8.45 | |||
| Day Low | $339.80 | EPS | $40.37 | |||
| Volume | 4,618,157 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 258.01 -0.44 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.45 | 52 Week High | $847.21 | |||
| Open | $255.11 | 52 Week Low | $474.00 | |||
| Day High | $258.43 | P/E | 437.31 | |||
| Day Low | $253.78 | EPS | $0.59 | |||
| Volume | 4,961,911 | |||||
| General Electric (NYSE: GE) | Delayed: 319.39 +0.38 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $319.01 | 52 Week High | $33.00 | |||
| Open | $322.33 | 52 Week Low | $27.10 | |||
| Day High | $322.50 | P/E | 217.27 | |||
| Day Low | $318.60 | EPS | $1.47 | |||
| Volume | 226,120 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 357.02 +6.15 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $350.87 | 52 Week High | $816.68 | |||
| Open | $353.24 | 52 Week Low | $663.06 | |||
| Day High | $357.26 | P/E | N/A | |||
| Day Low | $352.95 | EPS | $0.00 | |||
| Volume | 2,380,896 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 361.33 +6.36 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.97 | 52 Week High | $839.00 | |||
| Open | $357.65 | 52 Week Low | $672.66 | |||
| Day High | $361.45 | P/E | 10.02 | |||
| Day Low | $357.15 | EPS | $36.05 | |||
| Volume | 2,769,987 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 233.93 +2.00 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $231.93 | 52 Week High | $165.00 | |||
| Open | $234.47 | 52 Week Low | $116.90 | |||
| Day High | $236.20 | P/E | 15.66 | |||
| Day Low | $233.24 | EPS | $14.94 | |||
| Volume | 477,269 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 87.79 +0.67 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.12 | 52 Week High | $47.13 | |||
| Open | $87.60 | 52 Week Low | $40.63 | |||
| Day High | $88.11 | P/E | 46.21 | |||
| Day Low | $87.60 | EPS | $1.90 | |||
| Volume | 934,687 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 250.89 +3.01 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $247.88 | 52 Week High | $131.96 | |||
| Open | $250.68 | 52 Week Low | $109.60 | |||
| Day High | $251.67 | P/E | 45.21 | |||
| Day Low | $249.37 | EPS | $5.55 | |||
| Volume | 550,750 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 498.89 -2.72 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $501.61 | 52 Week High | $61.37 | |||
| Open | $507.32 | 52 Week Low | $48.04 | |||
| Day High | $508.50 | P/E | 184.09 | |||
| Day Low | $498.67 | EPS | $2.71 | |||
| Volume | 2,143,224 | |||||
| TOYOTA MOTOR CORPORATION (NYSE: TM) | Delayed: 193.31 +0.81 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $192.50 | 52 Week High | $127.28 | |||
| Open | $192.97 | 52 Week Low | $97.80 | |||
| Day High | $193.68 | P/E | N/A | |||
| Day Low | $192.67 | EPS | $0.00 | |||
| Volume | 8,270 | |||||
