S&P 500 bounces back after nearing August low
Go back to S&P 500 bounces back after nearing August low| BABY AL (NYSE: BABA) | Delayed: 109.74 -0.89 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.63 | 52 Week High | $109.87 | |||
| Open | $111.14 | 52 Week Low | $59.25 | |||
| Day High | $111.23 | P/E | N/A | |||
| Day Low | $109.56 | EPS | $0.00 | |||
| Volume | 5,921,300 | |||||
| Diamond Foods, Inc. (NASDAQ: DMND) | Delayed: 37.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.56 | 52 Week High | $42.13 | |||
| Open | $10.08 | 52 Week Low | $26.55 | |||
| Day High | $37.56 | P/E | N/A | |||
| Day Low | $37.56 | EPS | $-8.94 | |||
| Volume | 1,580 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 150.93 +1.24 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $149.69 | 52 Week High | $108.63 | |||
| Open | $150.05 | 52 Week Low | $71.39 | |||
| Day High | $151.00 | P/E | 83.39 | |||
| Day Low | $148.02 | EPS | $1.81 | |||
| Volume | 5,284,287 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 271.22 +0.54 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $270.68 | 52 Week High | $126.07 | |||
| Open | $271.70 | 52 Week Low | $94.28 | |||
| Day High | $272.25 | P/E | 56.39 | |||
| Day Low | $269.26 | EPS | $4.81 | |||
| Volume | 4,086,008 | |||||
| MEDIA GENERAL, Inc. (NYSE: MEG) | Delayed: 22.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.14 | 52 Week High | $18.70 | |||
| Open | $22.14 | 52 Week Low | $14.00 | |||
| Day High | $22.14 | P/E | N/A | |||
| Day Low | $22.14 | EPS | $-0.87 | |||
| Volume | 1,008 | |||||
| Nexstar Broadcasting Group, Inc.Class A (NASDAQ: NXST) | Delayed: 162.10 +0.57 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $161.53 | 52 Week High | $61.79 | |||
| Open | $161.19 | 52 Week Low | $34.65 | |||
| Day High | $162.33 | P/E | 29.96 | |||
| Day Low | $159.33 | EPS | $5.41 | |||
| Volume | 287,287 | |||||
| Republic Airways Holding, Inc. (NASDAQ: RJET) | Delayed: 18.70 -0.02 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.72 | 52 Week High | $14.80 | |||
| Open | $19.00 | 52 Week Low | $0.61 | |||
| Day High | $19.00 | P/E | 23.97 | |||
| Day Low | $18.60 | EPS | $0.78 | |||
| Volume | 50,298 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||
