First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

Article Stock Quotes (86)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/13/2026

1. CSCO
2. COHR
3. CBRS
4. WYFI
5. EAT

6. SPY
7. GO
8. STUB
9. NVDA
10. ANDG

Top News Most Read Special Reports

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

FT RBA AM IND REN (NASDAQ: AIRR)						Delayed: 123.58 +0.13 (0.11%)
Previous Close	$123.45		52 Week High	$22.71
Open	$123.46		52 Week Low	$13.77
Day High	$123.96		P/E	N/A
Day Low	$122.61		EPS	$0.00
Volume	126,898

FT BICK INDEX (NASDAQ: BICK)						Delayed: 27.93 --0 (-0%)
Previous Close	$27.93		52 Week High	$23.99
Open	$64.35		52 Week Low	$16.56
Day High	$27.93		P/E	N/A
Day Low	$27.93		EPS	$0.00
Volume	17,026

FT NQ GLBL AUTO IDX (NASDAQ: CARZ)						Delayed: 108.00 --0 (-0%)
Previous Close	$108.00		52 Week High	$37.94
Open	$108.00		52 Week Low	$28.48
Day High	$108.00		P/E	N/A
Day Low	$108.00		EPS	$0.00
Volume	91

FT ISE GLBL COP IDX (NASDAQ: CU)						Delayed: 9.61 --0 (-0%)
Previous Close	$9.61		52 Week High	$20.28
Open	$30.65		52 Week Low	$9.55
Day High	$9.61		P/E	N/A
Day Low	$9.61		EPS	$0.00
Volume	11,229

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP)						Delayed: 44.27 +0.19 (0.43%)
Previous Close	$44.08		52 Week High	$25.72
Open	$44.00		52 Week Low	$17.22
Day High	$44.32		P/E	N/A
Day Low	$44.00		EPS	$0.00
Volume	30,031

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB)						Delayed: 107.80 +0.88 (0.82%)
Previous Close	$106.92		52 Week High	$48.56
Open	$107.49		52 Week Low	$34.47
Day High	$107.86		P/E	N/A
Day Low	$107.40		EPS	$0.00
Volume	1,457

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD)						Delayed: 194.09 +1.01 (0.52%)
Previous Close	$193.08		52 Week High	$53.55
Open	$193.73		52 Week Low	$43.05
Day High	$194.09		P/E	N/A
Day Low	$193.26		EPS	$0.00
Volume	1,184

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN)						Delayed: 24.40 -0.21 (0.85%)
Previous Close	$24.61		52 Week High	$13.76
Open	$24.40		52 Week Low	$9.89
Day High	$24.46		P/E	N/A
Day Low	$24.40		EPS	$0.00
Volume	6,519

FIRST TRUST AUSTRALIA ALPHADEX FUND (NYSE: FAUS)						Delayed: 27.07 --0 (-0%)
Previous Close	$27.07		52 Week High	$32.63
Open	$43.74		52 Week Low	$24.10
Day High	$27.07		P/E	N/A
Day Low	$27.07		EPS	$0.00
Volume	14,511

FIRST TRUST NYSE ARCA BIOTECHNOLOGY INDEX FUND (NYSE: FBT)						Delayed: 258.02 -0.93 (0.36%)
Previous Close	$258.95		52 Week High	$114.91
Open	$260.46		52 Week Low	$76.11
Day High	$260.46		P/E	N/A
Day Low	$257.51		EPS	$0.00
Volume	5,367

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ)						Delayed: 11.52 --0 (-0%)
Previous Close	$11.52		52 Week High	$15.53
Open	$11.52		52 Week Low	$7.49
Day High	$11.52		P/E	N/A
Day Low	$11.52		EPS	$0.00
Volume	429

FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA)						Delayed: 27.54 --0 (-0%)
Previous Close	$27.54		52 Week High	$21.89
Open	$27.54		52 Week Low	$16.17
Day High	$27.54		P/E	N/A
Day Low	$27.54		EPS	$0.00
Volume	409

FIRST TRUST CANADA ALPHADEX FUND (NASDAQ: FCAN)						Delayed: 20.68 --0 (-0%)
Previous Close	$20.68		52 Week High	$24.68
Open	$43.74		52 Week Low	$17.36
Day High	$20.68		P/E	N/A
Day Low	$20.68		EPS	$0.00
Volume	14,511

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG)						Delayed: 29.51 -0.27 (0.91%)
Previous Close	$29.78		52 Week High	$27.36
Open	$29.51		52 Week Low	$2.92
Day High	$29.65		P/E	N/A
Day Low	$29.23		EPS	$0.00
Volume	261,629

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD)						Delayed: 20.42 -0.03 (0.15%)
Previous Close	$20.45		52 Week High	$12.75
Open	$20.46		52 Week Low	$10.72
Day High	$20.46		P/E	N/A
Day Low	$20.42		EPS	$0.00
Volume	25,210

(NASDAQ: FDIV)						Delayed: 28.59 +0.19 (0.67%)
Previous Close	$28.40		52 Week High	$52.53
Open	$28.49		52 Week Low	$42.39
Day High	$28.59		P/E	N/A
Day Low	$28.49		EPS	$0.00
Volume	466

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL)						Delayed: 52.67 +0.56 (1.07%)
Previous Close	$52.11		52 Week High	$27.72
Open	$52.33		52 Week Low	$22.25
Day High	$52.75		P/E	N/A
Day Low	$52.33		EPS	$0.00
Volume	110,721

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM)						Delayed: 95.29 +0.44 (0.46%)
Previous Close	$94.85		52 Week High	$40.10
Open	$95.49		52 Week Low	$28.37
Day High	$95.49		P/E	N/A
Day Low	$95.29		EPS	$0.00
Volume	995

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT)						Delayed: 94.96 +0.07 (0.07%)
Previous Close	$94.89		52 Week High	$49.88
Open	$94.79		52 Week Low	$40.46
Day High	$95.12		P/E	N/A
Day Low	$94.79		EPS	$0.00
Volume	9,240

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS)						Delayed: 70.04 +0.24 (0.34%)
Previous Close	$69.80		52 Week High	$35.32
Open	$70.04		52 Week Low	$27.94
Day High	$70.04		P/E	N/A
Day Low	$70.04		EPS	$0.00
Volume	494

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM)						Delayed: 32.38 -0.07 (0.22%)
Previous Close	$32.45		52 Week High	$21.65
Open	$32.27		52 Week Low	$15.39
Day High	$32.39		P/E	N/A
Day Low	$32.27		EPS	$0.00
Volume	27,565

(NASDAQ: FEMB)						Delayed: 29.70 +0.06 (0.20%)
Previous Close	$29.64		52 Week High	$46.72
Open	$29.82		52 Week Low	$38.20
Day High	$29.82		P/E	N/A
Day Low	$29.69		EPS	$0.00
Volume	18,626

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS)						Delayed: 45.60 -0.28 (0.61%)
Previous Close	$45.88		52 Week High	$33.80
Open	$45.82		52 Week Low	$23.44
Day High	$45.82		P/E	N/A
Day Low	$45.59		EPS	$0.00
Volume	1,169

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP)						Delayed: 60.01 +0.11 (0.18%)
Previous Close	$59.90		52 Week High	$30.46
Open	$60.10		52 Week Low	$25.09
Day High	$60.14		P/E	N/A
Day Low	$59.83		EPS	$0.00
Volume	3,844

(NASDAQ: FEUZ)						Delayed: 68.60 +0.04 (0.06%)
Previous Close	$68.56		52 Week High	$33.07
Open	$67.55		52 Week Low	$27.26
Day High	$68.65		P/E	N/A
Day Low	$67.55		EPS	$0.00
Volume	595

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX)						Delayed: 142.45 +1.28 (0.91%)
Previous Close	$141.17		52 Week High	$47.65
Open	$141.84		52 Week Low	$37.80
Day High	$142.45		P/E	N/A
Day Low	$141.84		EPS	$0.00
Volume	1,236

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NYSE: FFR)						Delayed: 36.88 --0 (-0%)
Previous Close	$36.88		52 Week High	$48.19
Open	$12.51		52 Week Low	$38.21
Day High	$36.88		P/E	N/A
Day Low	$36.88		EPS	$0.00
Volume	34,066

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD)						Delayed: 35.09 +0.15 (0.43%)
Previous Close	$34.94		52 Week High	$24.00
Open	$35.07		52 Week Low	$19.20
Day High	$35.10		P/E	N/A
Day Low	$35.03		EPS	$0.00
Volume	16,283

FIRST TRUST GERMANY ALPHADEX FUND (NASDAQ: FGM)						Delayed: 63.46 --0 (-0%)
Previous Close	$63.46		52 Week High	$38.61
Open	$63.46		52 Week Low	$32.12
Day High	$63.46		P/E	N/A
Day Low	$63.46		EPS	$0.00
Volume	10

FIRST TRUST HONG KONG ALPHADEX FUND (NASDAQ: FHK)						Delayed: 34.90 --0 (-0%)
Previous Close	$34.90		52 Week High	$36.81
Open	$71.57		52 Week Low	$24.66
Day High	$34.90		P/E	N/A
Day Low	$34.90		EPS	$0.00
Volume	225

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW)						Delayed: 112.26 +0.26 (0.23%)
Previous Close	$112.00		52 Week High	$39.07
Open	$112.56		52 Week Low	$26.47
Day High	$112.69		P/E	N/A
Day Low	$111.57		EPS	$0.00
Volume	8,088

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU)						Delayed: 56.78 +0.18 (0.32%)
Previous Close	$56.60		52 Week High	$42.03
Open	$56.94		52 Week Low	$29.70
Day High	$56.94		P/E	N/A
Day Low	$56.73		EPS	$0.00
Volume	2,042

FIRST TRUST ISE GLOBAL ENGINEERING AND CONSTRUCTION INDEX FUND (NYSE: FLM)						Delayed: 49.81 --0 (-0%)
Previous Close	$49.81		52 Week High	$49.13
Open	$0.00		52 Week Low	$37.96
Day High	$49.81		P/E	N/A
Day Low	$49.81		EPS	$0.00
Volume	44,011

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN)						Delayed: 24.86 +0.14 (0.57%)
Previous Close	$24.72		52 Week High	$20.25
Open	$24.90		52 Week Low	$11.53
Day High	$24.90		P/E	N/A
Day Low	$24.86		EPS	$0.00
Volume	631

FT MANAGED MUN ETF (NASDAQ: FMB)						Delayed: 50.74 +0.11 (0.22%)
Previous Close	$50.63		52 Week High	$54.39
Open	$50.75		52 Week Low	$51.69
Day High	$50.76		P/E	N/A
Day Low	$50.63		EPS	$0.00
Volume	47,145

FIRST TRUST MEGA CAP ALPHADEX FUND (NASDAQ: FMK)						Delayed: 42.92 --0 (-0%)
Previous Close	$42.92		52 Week High	$27.58
Open	$4.69		52 Week Low	$22.95
Day High	$42.92		P/E	N/A
Day Low	$42.92		EPS	$0.00
Volume	2,395,945

FIRST TRUST ISE CHINDIA INDEX FUND (NYSE: FNI)						Delayed: 43.54 --0 (-0%)
Previous Close	$43.54		52 Week High	$31.27
Open	$2.26		52 Week Low	$22.35
Day High	$43.54		P/E	N/A
Day Low	$43.54		EPS	$0.00
Volume	17,919

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK)						Delayed: 64.55 +0.25 (0.39%)
Previous Close	$64.30		52 Week High	$31.59
Open	$64.48		52 Week Low	$22.39
Day High	$64.55		P/E	N/A
Day Low	$64.48		EPS	$0.00
Volume	841

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX)						Delayed: 147.46 +0.47 (0.32%)
Previous Close	$146.99		52 Week High	$54.16
Open	$147.46		52 Week Low	$41.36
Day High	$147.46		P/E	N/A
Day Low	$147.46		EPS	$0.00
Volume	459

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY)						Delayed: 107.71 +0.49 (0.46%)
Previous Close	$107.22		52 Week High	$31.71
Open	$107.72		52 Week Low	$25.04
Day High	$107.72		P/E	N/A
Day Low	$107.71		EPS	$0.00
Volume	980

FT NQ CEA SMRTPHONE (NASDAQ: FONE)						Delayed: 45.91 --0 (-0%)
Previous Close	$45.91		52 Week High	$41.50
Open	$0.01		52 Week Low	$31.63
Day High	$45.91		P/E	N/A
Day Low	$45.91		EPS	$0.00
Volume	0

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA)						Delayed: 49.46 +0.07 (0.14%)
Previous Close	$49.39		52 Week High	$30.60
Open	$49.46		52 Week Low	$21.65
Day High	$49.46		P/E	N/A
Day Low	$49.46		EPS	$0.00
Volume	429

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE)						Delayed: 17.83 +0.04 (0.22%)
Previous Close	$17.79		52 Week High	$20.31
Open	$17.80		52 Week Low	$17.67
Day High	$17.83		P/E	N/A
Day Low	$17.80		EPS	$0.00
Volume	138,395

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX)						Delayed: 188.48 +2.26 (1.21%)
Previous Close	$186.22		52 Week High	$54.59
Open	$186.11		52 Week Low	$42.23
Day High	$188.48		P/E	N/A
Day Low	$186.11		EPS	$0.00
Volume	6,237

(NASDAQ: FPXI)						Delayed: 74.27 +1.10 (1.50%)
Previous Close	$73.17		52 Week High	$27.99
Open	$74.19		52 Week Low	$22.07
Day High	$74.27		P/E	N/A
Day Low	$74.19		EPS	$0.00
Volume	821

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI)						Delayed: 32.15 +0.40 (1.26%)
Previous Close	$31.75		52 Week High	$25.87
Open	$31.92		52 Week Low	$19.69
Day High	$32.15		P/E	N/A
Day Low	$31.92		EPS	$0.00
Volume	2,640

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA)						Delayed: 103.64 +0.83 (0.81%)
Previous Close	$102.81		52 Week High	$45.36
Open	$103.35		52 Week Low	$32.93
Day High	$103.66		P/E	N/A
Day Low	$103.35		EPS	$0.00
Volume	2,161

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC)						Delayed: 187.57 +1.16 (0.62%)
Previous Close	$186.41		52 Week High	$51.67
Open	$187.16		52 Week Low	$42.01
Day High	$187.57		P/E	N/A
Day Low	$186.66		EPS	$0.00
Volume	1,339

FT CAP STRENGTH (NASDAQ: FTCS)						Delayed: 100.71 +0.27 (0.27%)
Previous Close	$100.44		52 Week High	$41.29
Open	$100.81		52 Week Low	$34.43
Day High	$100.95		P/E	N/A
Day Low	$100.58		EPS	$0.00
Volume	71,285

FT HIGH INCOME (NASDAQ: FTHI)						Delayed: 24.36 +0.09 (0.37%)
Previous Close	$24.27		52 Week High	$21.24
Open	$24.30		52 Week Low	$17.68
Day High	$24.36		P/E	N/A
Day Low	$24.27		EPS	$0.00
Volume	80,973

FT LOW BETA INCOME (NASDAQ: FTLB)						Delayed: 20.90 --0 (-0%)
Previous Close	$20.90		52 Week High	$20.90
Open	$22.45		52 Week Low	$18.04
Day High	$20.90		P/E	N/A
Day Low	$20.90		EPS	$0.00
Volume	162,096

(NYSE: FTLS)						Delayed: 76.33 +0.23 (0.30%)
Previous Close	$76.10		52 Week High	$33.68
Open	$76.09		52 Week Low	$30.09
Day High	$76.33		P/E	N/A
Day Low	$76.09		EPS	$0.00
Volume	12,426

FT SENIOR LOAN (NASDAQ: FTSL)						Delayed: 44.97 +0.02 (0.04%)
Previous Close	$44.95		52 Week High	$48.63
Open	$44.98		52 Week Low	$46.18
Day High	$45.00		P/E	N/A
Day Low	$44.91		EPS	$0.00
Volume	40,994

(NASDAQ: FTSM)						Delayed: 59.83 +0.01 (0.02%)
Previous Close	$59.82		52 Week High	$60.44
Open	$59.82		52 Week Low	$59.78
Day High	$59.84		P/E	N/A
Day Low	$59.82		EPS	$0.00
Volume	128,022

FIRST TRUST TAIWAN ALPHADEX FUND (NYSE: FTW)						Delayed: 11.30 -0.09 (0.79%)
Previous Close	$11.39		52 Week High	$33.63
Open	$11.39		52 Week Low	$24.92
Day High	$11.40		P/E	N/A
Day Low	$11.21		EPS	$0.00
Volume	52,404

FT DORS WR FOC 5 (NASDAQ: FV)						Delayed: 73.79 +0.60 (0.82%)
Previous Close	$73.19		52 Week High	$23.93
Open	$73.50		52 Week Low	$18.68
Day High	$73.86		P/E	N/A
Day Low	$73.50		EPS	$0.00
Volume	7,636

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD)						Delayed: 50.82 +0.24 (0.47%)
Previous Close	$50.58		52 Week High	$27.55
Open	$50.75		52 Week Low	$21.89
Day High	$50.92		P/E	N/A
Day Low	$50.71		EPS	$0.00
Volume	142,549

FIRST TRUSTVALUE LINE 100 EXCHANGE-TRADED (NYSE: FVL)						Delayed: 23.16 --0 (-0%)
Previous Close	$23.16		52 Week High	$20.99
Open	$0.02		52 Week Low	$16.70
Day High	$23.16		P/E	N/A
Day Low	$23.16		EPS	$0.00
Volume	8,500

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD)						Delayed: 71.10 +0.56 (0.79%)
Previous Close	$70.54		52 Week High	$36.71
Open	$70.78		52 Week Low	$29.58
Day High	$71.10		P/E	N/A
Day Low	$70.78		EPS	$0.00
Volume	3,074

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG)						Delayed: 65.51 +0.80 (1.24%)
Previous Close	$64.71		52 Week High	$49.33
Open	$65.37		52 Week Low	$40.62
Day High	$65.51		P/E	N/A
Day Low	$65.19		EPS	$0.00
Volume	1,573

FIRST TRUST TECHNOLOGY ALPHADEX FUND (NYSE: FXL)						Delayed: 224.61 +3.61 (1.63%)
Previous Close	$221.00		52 Week High	$37.03
Open	$221.89		52 Week Low	$27.28
Day High	$224.78		P/E	N/A
Day Low	$221.89		EPS	$0.00
Volume	2,923

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN)						Delayed: 22.51 -0.11 (0.49%)
Previous Close	$22.62		52 Week High	$16.74
Open	$22.44		52 Week Low	$10.28
Day High	$22.56		P/E	N/A
Day Low	$22.28		EPS	$0.00
Volume	174,999

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO)						Delayed: 66.61 +0.46 (0.70%)
Previous Close	$66.15		52 Week High	$25.89
Open	$66.39		52 Week Low	$19.52
Day High	$66.61		P/E	N/A
Day Low	$66.39		EPS	$0.00
Volume	11,539

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR)						Delayed: 91.51 +0.20 (0.22%)
Previous Close	$91.31		52 Week High	$32.01
Open	$91.64		52 Week Low	$22.17
Day High	$91.71		P/E	N/A
Day Low	$91.51		EPS	$0.00
Volume	1,812

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU)						Delayed: 48.57 +0.35 (0.73%)
Previous Close	$48.22		52 Week High	$27.70
Open	$48.26		52 Week Low	$20.92
Day High	$48.63		P/E	N/A
Day Low	$48.26		EPS	$0.00
Volume	40,754

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ)						Delayed: 83.04 -0.93 (1.11%)
Previous Close	$83.97		52 Week High	$35.25
Open	$83.61		52 Week Low	$24.09
Day High	$83.61		P/E	N/A
Day Low	$83.04		EPS	$0.00
Volume	9,399

FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND (NASDAQ: FYC)						Delayed: 124.25 +1.02 (0.83%)
Previous Close	$123.23		52 Week High	$34.18
Open	$123.86		52 Week Low	$25.81
Day High	$124.31		P/E	N/A
Day Low	$123.82		EPS	$0.00
Volume	7,134

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT)						Delayed: 73.06 +0.46 (0.63%)
Previous Close	$72.60		52 Week High	$33.22
Open	$73.06		52 Week Low	$22.33
Day High	$73.06		P/E	N/A
Day Low	$73.06		EPS	$0.00
Volume	1,116

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX)						Delayed: 145.89 +1.15 (0.79%)
Previous Close	$144.74		52 Week High	$52.27
Open	$145.49		52 Week Low	$37.41
Day High	$146.23		P/E	N/A
Day Low	$145.49		EPS	$0.00
Volume	1,584

FT NASD CLEAN EDGE (NASDAQ: GRID)						Delayed: 188.67 -0.23 (0.12%)
Previous Close	$188.90		52 Week High	$40.02
Open	$188.67		52 Week Low	$27.88
Day High	$188.87		P/E	N/A
Day Low	$187.50		EPS	$0.00
Volume	89,805

FT TAC HIG YLD ETF (NASDAQ: HYLS)						Delayed: 40.83 +0.07 (0.17%)
Previous Close	$40.76		52 Week High	$48.95
Open	$40.78		52 Week Low	$45.18
Day High	$40.84		P/E	N/A
Day Low	$40.69		EPS	$0.00
Volume	35,889

(NASDAQ: IFV)						Delayed: 26.33 +0.18 (0.69%)
Previous Close	$26.15		52 Week High	$19.00
Open	$26.17		52 Week Low	$14.75
Day High	$26.34		P/E	N/A
Day Low	$26.17		EPS	$0.00
Volume	1,695

(NASDAQ: LMBS)						Delayed: 49.76 +0.12 (0.24%)
Previous Close	$49.64		52 Week High	$53.84
Open	$49.71		52 Week Low	$50.11
Day High	$49.77		P/E	N/A
Day Low	$49.71		EPS	$0.00
Volume	215,412

FT ETF MA DIV INCM (NASDAQ: MDIV)						Delayed: 16.89 +0.06 (0.36%)
Previous Close	$16.83		52 Week High	$19.85
Open	$16.80		52 Week Low	$16.20
Day High	$16.92		P/E	N/A
Day Low	$16.80		EPS	$0.00
Volume	17,574

FT NASDAQ ABA CMTY (NASDAQ: QABA)						Delayed: 70.55 +0.65 (0.93%)
Previous Close	$69.90		52 Week High	$48.97
Open	$70.46		52 Week Low	$32.40
Day High	$70.55		P/E	N/A
Day Low	$70.45		EPS	$0.00
Volume	1,812

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN)						Delayed: 53.63 +0.54 (1.02%)
Previous Close	$53.09		52 Week High	$16.29
Open	$52.95		52 Week Low	$12.50
Day High	$54.00		P/E	N/A
Day Low	$52.95		EPS	$0.00
Volume	52,205

FT ETF RBA QUAL INC (NASDAQ: QINC)						Delayed: 25.67 --0 (-0%)
Previous Close	$25.67		52 Week High	$23.61
Open	$47.69		52 Week Low	$18.26
Day High	$25.67		P/E	N/A
Day Low	$25.67		EPS	$0.00
Volume	9,728

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW)						Delayed: 165.80 +2.28 (1.39%)
Previous Close	$163.52		52 Week High	$46.08
Open	$163.90		52 Week Low	$36.27
Day High	$166.00		P/E	N/A
Day Low	$163.90		EPS	$0.00
Volume	2,729

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT)						Delayed: 104.00 +0.80 (0.78%)
Previous Close	$103.20		52 Week High	$42.17
Open	$103.83		52 Week Low	$34.50
Day High	$104.00		P/E	N/A
Day Low	$103.83		EPS	$0.00
Volume	543

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC)						Delayed: 326.57 +6.62 (2.07%)
Previous Close	$319.95		52 Week High	$51.55
Open	$321.25		52 Week Low	$35.85
Day High	$326.57		P/E	N/A
Day Low	$321.25		EPS	$0.00
Volume	14,854

FT NASDAQ RIS DIV (NASDAQ: RDVY)						Delayed: 83.97 +0.41 (0.49%)
Previous Close	$83.56		52 Week High	$24.13
Open	$83.88		52 Week Low	$17.80
Day High	$84.01		P/E	N/A
Day Low	$83.56		EPS	$0.00
Volume	152,389

FT ISE CLOUD COMP (NASDAQ: SKYY)						Delayed: 165.09 +2.53 (1.56%)
Previous Close	$162.56		52 Week High	$34.81
Open	$162.88		52 Week Low	$24.50
Day High	$165.57		P/E	N/A
Day Low	$162.88		EPS	$0.00
Volume	37,710

FT ETF NASDAQ TECH (NASDAQ: TDIV)						Delayed: 118.53 +1.34 (1.14%)
Previous Close	$117.19		52 Week High	$29.45
Open	$117.59		52 Week Low	$22.21
Day High	$118.66		P/E	N/A
Day Low	$117.59		EPS	$0.00
Volume	10,216

(NASDAQ: TUSA)						Delayed: 46.12 --0 (-0%)
Previous Close	$46.12		52 Week High	$26.91
Open	$1.96		52 Week Low	$21.03
Day High	$46.12		P/E	N/A
Day Low	$46.12		EPS	$0.00
Volume	46,298

FIRST TRUST CBOE S&P 500 VIX TAIL HEDGE FUND (NYSE: VIXH)						Delayed: 26.06 --0 (-0%)
Previous Close	$26.06		52 Week High	$25.33
Open	$21.42		52 Week Low	$21.75
Day High	$26.06		P/E	N/A
Day Low	$26.06		EPS	$0.00
Volume	72,633

FT ETF INTL MA DIVR (NASDAQ: YDIV)						Delayed: 17.48 --0 (-0%)
Previous Close	$17.48		52 Week High	$18.72
Open	$0.20		52 Week Low	$13.86
Day High	$17.48		P/E	N/A
Day Low	$17.48		EPS	$0.00
Volume	10,000