David Moenning's Daily State of the Markets: 08/07

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. CRL

Go back to David Moenning's Daily State of the Markets: 08/07
AmerisourceBergen Corp (NYSE: ABC) Delayed: 179.98 --0 (-0%)
Previous Close $179.98    52 Week High $105.81 
Open $90.00    52 Week Low $68.38 
Day High $179.98    P/E 114.64 
Day Low $179.98    EPS $1.57 
Volume 206,591       

BARRICK GOLD CORP. (NYSE: ABX) Delayed: 8.29 +0.02 (0.24%)
Previous Close $8.27    52 Week High $23.44 
Open $8.31    52 Week Low $6.90 
Day High $8.55    P/E N/A 
Day Low $8.07    EPS $0.00 
Volume 805,426       

ANN, Inc. (NYSE: ANN) Delayed: 44.89 --0 (-0%)
Previous Close $44.89    52 Week High $48.95 
Open $0.01    52 Week Low $31.69 
Day High $44.89    P/E 20.78 
Day Low $44.89    EPS $2.16 
Volume 128,473       

AON CORPORATION (NYSE: AOC) Delayed: 38.73 --0 (-0%)
Previous Close $38.73    52 Week High $46.50 
Open $38.48    52 Week Low $34.81 
Day High $38.78    P/E 18.01 
Day Low $38.16    EPS $2.15 
Volume 2,803,773       

Allegheny Technologies Inc (NYSE: ATI) Delayed: 185.48 -0.73 (0.39%)
Previous Close $186.21    52 Week High $18.67 
Open $186.67    52 Week Low $7.08 
Day High $186.68    P/E N/A 
Day Low $182.32    EPS $-0.93 
Volume 1,141,407       

AVNET, Inc. (NASDAQ: AVT) Delayed: 103.08 +2.17 (2.15%)
Previous Close $100.91    52 Week High $46.16 
Open $102.00    52 Week Low $37.10 
Day High $104.58    P/E 31.43 
Day Low $101.55    EPS $3.28 
Volume 1,202,843       

Dell, Inc. (NYSE: DELL) Delayed: 562.89 +26.87 (5.01%)
Previous Close $536.02    52 Week High $14.64 
Open $546.29    52 Week Low $8.69 
Day High $573.80    P/E 740.64 
Day Low $541.24    EPS $0.76 
Volume 8,724,945       

International Paper (NYSE: IP) Delayed: 35.02 +0.14 (0.40%)
Previous Close $34.88    52 Week High $49.90 
Open $35.22    52 Week Low $32.50 
Day High $35.44    P/E 11.63 
Day Low $34.76    EPS $3.01 
Volume 4,466,024       

J2 GLOBAL (NASDAQ: JCOM) Delayed: 142.84 --0 (-0%)
Previous Close $142.84    52 Week High $84.15 
Open $31.01    52 Week Low $55.43 
Day High $142.84    P/E 61.30 
Day Low $142.84    EPS $2.33 
Volume 1,147,757       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 519.56 -4.14 (0.79%)
Previous Close $523.70    52 Week High $267.81 
Open $524.12    52 Week Low $200.47 
Day High $528.00    P/E 57.47 
Day Low $516.49    EPS $9.04 
Volume 1,127,438       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

NAVISTAR INTERNATIONAL (NYSE: NAV) Delayed: 44.50 --0 (-0%)
Previous Close $44.50    52 Week High $28.09 
Open $8.31    52 Week Low $5.78 
Day High $44.50    P/E N/A 
Day Low $44.50    EPS $-10.66 
Volume 110       

Occidental Petroleum (NYSE: OXY) Delayed: 56.86 -1.19 (2.05%)
Previous Close $58.05    52 Week High $78.48 
Open $57.08    52 Week Low $58.24 
Day High $57.44    P/E 7.75 
Day Low $56.58    EPS $7.34 
Volume 8,435,825       

Progressive Corp. (NYSE: PGR) Delayed: 205.50 +3.33 (1.65%)
Previous Close $202.17    52 Week High $35.54 
Open $202.50    52 Week Low $29.32 
Day High $205.85    P/E 106.48 
Day Low $201.60    EPS $1.93 
Volume 2,826,797       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 22.38 -1.6 (6.67%)
Previous Close $23.98    52 Week High $7.54 
Open $23.83    52 Week Low $2.18 
Day High $24.23    P/E N/A 
Day Low $22.30    EPS $-0.54 
Volume 10,463,447       

SAP AKTIENGESELLSCHAFT (NYSE: SAP) Delayed: 210.68 +1.57 (0.75%)
Previous Close $209.11    52 Week High $92.76 
Open $210.16    52 Week Low $71.39 
Day High $212.74    P/E N/A 
Day Low $209.49    EPS $0.00 
Volume 1,557,274       

SK TELECOM CO., LTD. SPONSORED (NYSE: SKM) Delayed: 36.30 +0.53 (1.48%)
Previous Close $35.77    52 Week High $23.17 
Open $36.27    52 Week Low $17.52 
Day High $36.60    P/E N/A 
Day Low $36.15    EPS $0.00 
Volume 817,626       

SWIFT TRANSPORTATION CO. (NYSE: SWFT) Delayed: 29.49 --0 (-0%)
Previous Close $29.49    52 Week High $25.34 
Open $16.61    52 Week Low $11.74 
Day High $29.49    P/E 27.06 
Day Low $29.49    EPS $1.09 
Volume 20,889