Capital Link's 2nd Annual Dissect ETFS Forum

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ORCL
2. SPY
3. SPCX
4. USO
5. CHWY
6. NAVN
7. HUMA
8. NVDA
9. CRWV
10. CME

Go back to Capital Link's 2nd Annual Dissect ETFS Forum
ISHARES CORE TOTAL U.S. BOND MARKET ETF (NYSE: AGG) Delayed: 100.12 -0.12 (0.12%)
Previous Close $100.24    52 Week High $113.27 
Open $99.97    52 Week Low $107.60 
Day High $100.37    P/E N/A 
Day Low $99.91    EPS $0.00 
Volume 9,356,646       

(NYSE: AMZA) Delayed: 45.70 -0.46 (1%)
Previous Close $46.16    52 Week High $13.60 
Open $46.72    52 Week Low $6.30 
Day High $46.72    P/E N/A 
Day Low $45.60    EPS $0.00 
Volume 108,206       

(NYSE: BBP) Delayed: 83.48 +1.39 (1.69%)
Previous Close $82.09    52 Week High $36.41 
Open $82.17    52 Week Low $21.47 
Day High $83.49    P/E N/A 
Day Low $82.17    EPS $0.00 
Volume 19,343       

FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF (NYSE: FDIS) Delayed: 97.58 -1.95 (1.96%)
Previous Close $99.53    52 Week High $32.33 
Open $97.97    52 Week Low $26.34 
Day High $98.00    P/E N/A 
Day Low $97.02    EPS $0.00 
Volume 90,613       

FIDELITY MSCI INFORMATION TECHNOLOGY INDEX ETF (NYSE: FTEC) Delayed: 214.29 -4.43 (2.03%)
Previous Close $218.72    52 Week High $36.83 
Open $215.27    52 Week Low $28.17 
Day High $218.13    P/E N/A 
Day Low $213.51    EPS $0.00 
Volume 442,799       

COHEN & STEERS GLOBAL REALTY MAJORS ETF (NASDAQ: GRI) Delayed: 2.57 +0.17 (7.08%)
Previous Close $2.40    52 Week High $47.03 
Open $2.36    52 Week Low $37.79 
Day High $2.60    P/E N/A 
Day Low $2.36    EPS $0.00 
Volume 40,290       

(NYSE: JPGE) Delayed: 55.59 --0 (-0%)
Previous Close $55.59    52 Week High $53.89 
Open $2.09    52 Week Low $44.43 
Day High $55.59    P/E N/A 
Day Low $55.59    EPS $0.00 
Volume 130,986       

(NYSE: JPIN) Delayed: 71.83 -0.37 (0.51%)
Previous Close $72.20    52 Week High $52.85 
Open $71.07    52 Week Low $44.04 
Day High $72.03    P/E N/A 
Day Low $70.91    EPS $0.00 
Volume 16,723       

iShares 2013 AMT-Free Muni Ter (NYSE: MUAB) Delayed: 50.50 --0 (-0%)
Previous Close $50.50    52 Week High $51.39 
Open $50.50    52 Week Low $50.21 
Day High $50.50    P/E N/A 
Day Low $50.50    EPS $0.00 
Volume 6,100       

Multi Solutions, Inc. (NASDAQ: MULT) Delayed: 25.48 -0.03 (0.12%)
Previous Close $25.51    52 Week High $25.16 
Open $25.48    52 Week Low $20.94 
Day High $25.48    P/E N/A 
Day Low $25.48    EPS $0.00 
Volume 2       

ALPS SECTOR DIVIDEND DOGS ETF (NYSE: SDOG) Delayed: 66.28 -0.27 (0.41%)
Previous Close $66.55    52 Week High $42.33 
Open $66.27    52 Week Low $30.77 
Day High $66.31    P/E N/A 
Day Low $65.44    EPS $0.00 
Volume 12,535       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 672.38 -8.93 (1.31%)
Previous Close $681.31    52 Week High $219.60 
Open $673.41    52 Week Low $181.02 
Day High $676.11    P/E N/A 
Day Low $669.76    EPS $0.00 
Volume 100,696,338       

SOUTH TEXAS OIL (NYSE: STXX) Delayed: 22.89 --0 (-0%)
Previous Close $22.89    52 Week High $27.71 
Open $26.95    52 Week Low $20.75 
Day High $22.89    P/E N/A 
Day Low $22.89    EPS $-1.23 
Volume 1,002       

(NYSE: TPYP) Delayed: 42.09 +0.13 (0.31%)
Previous Close $41.96    52 Week High $30.26 
Open $42.18    52 Week Low $14.59 
Day High $42.29    P/E N/A 
Day Low $41.90    EPS $0.00 
Volume 44,135       

TRIMTABS FLOAT SHRINK ETF (NYSE: TTFS) Delayed: 67.14 --0 (-0%)
Previous Close $67.14    52 Week High $62.77 
Open $63.30    52 Week Low $47.87 
Day High $67.14    P/E N/A 
Day Low $67.14    EPS $0.00 
Volume 889,621       

(NYSE: WBIA) Delayed: 21.99 --0 (-0%)
Previous Close $21.99    52 Week High $23.28 
Open $0.09    52 Week Low $20.25 
Day High $21.99    P/E N/A 
Day Low $21.99    EPS $0.00 
Volume 3       

(NYSE: WBII) Delayed: 20.73 --0 (-0%)
Previous Close $20.73    52 Week High $25.60 
Open $33.14    52 Week Low $21.36 
Day High $20.73    P/E N/A 
Day Low $20.73    EPS $0.00 
Volume 1,586