World Wide Technology Becomes Blue Medora Value-Added Reseller
Go back to World Wide Technology Becomes Blue Medora Value-Added Reseller| AT&T Inc. 6.375% Notes 2056 (NYSE: ATT) | Delayed: 25.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.09 | 52 Week High | $27.81 | |||
| Open | $0.02 | 52 Week Low | $24.28 | |||
| Day High | $25.09 | P/E | N/A | |||
| Day Low | $25.09 | EPS | $0.00 | |||
| Volume | 100 | |||||
| Boeing Company (NYSE: BA) | Delayed: 222.28 -0.83 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $223.11 | 52 Week High | $150.59 | |||
| Open | $223.69 | 52 Week Low | $102.10 | |||
| Day High | $223.84 | P/E | 37.30 | |||
| Day Low | $219.57 | EPS | $5.96 | |||
| Volume | 3,827,589 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 121.31 +3.00 (2.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.31 | 52 Week High | $31.95 | |||
| Open | $117.63 | 52 Week Low | $22.46 | |||
| Day High | $121.61 | P/E | 80.34 | |||
| Day Low | $117.03 | EPS | $1.51 | |||
| Volume | 26,182,973 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 434.97 -15.25 (3.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $450.22 | 52 Week High | $14.64 | |||
| Open | $449.11 | 52 Week Low | $8.69 | |||
| Day High | $452.80 | P/E | 572.33 | |||
| Day Low | $433.24 | EPS | $0.76 | |||
| Volume | 5,144,125 | |||||
| EMC Corp. (NYSE: EMC) | Delayed: 37.10 +0.06 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.04 | 52 Week High | $29.13 | |||
| Open | $36.95 | 52 Week Low | $22.99 | |||
| Day High | $37.10 | P/E | 27.69 | |||
| Day Low | $36.95 | EPS | $1.34 | |||
| Volume | 2,413 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 24.22 +0.09 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.13 | 52 Week High | $16.19 | |||
| Open | $24.39 | 52 Week Low | $8.91 | |||
| Day High | $24.85 | P/E | 8.87 | |||
| Day Low | $24.13 | EPS | $2.73 | |||
| Volume | 11,022,504 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 385.10 +0.74 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $384.36 | 52 Week High | $61.37 | |||
| Open | $387.80 | 52 Week Low | $48.04 | |||
| Day High | $391.91 | P/E | 142.10 | |||
| Day Low | $381.50 | EPS | $2.71 | |||
| Volume | 24,636,804 | |||||
| NetApp (NASDAQ: NTAP) | Delayed: 168.87 -2.86 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $171.73 | 52 Week High | $36.10 | |||
| Open | $170.92 | 52 Week Low | $20.66 | |||
| Day High | $176.97 | P/E | 97.61 | |||
| Day Low | $168.66 | EPS | $1.73 | |||
| Volume | 3,303,205 | |||||
| VMWARE, Inc. (NYSE: VMW) | Delayed: 142.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.48 | 52 Week High | $79.15 | |||
| Open | $50.00 | 52 Week Low | $43.25 | |||
| Day High | $142.48 | P/E | 60.89 | |||
| Day Low | $142.48 | EPS | $2.34 | |||
| Volume | 5,739,760 | |||||

