David Moenning's Daily State of the Markets 08/04

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. WDC
3. SNDK
4. KVYO
5. APP
6. ZG
7. DASH
8. DOX
9. XYZ
10. PAYC

Go back to David Moenning's Daily State of the Markets 08/04
Apple Inc. (NASDAQ: AAPL) Delayed: 312.41 +1.41 (0.45%)
Previous Close $311.00    52 Week High $119.92 
Open $314.34    52 Week Low $89.47 
Day High $316.29    P/E 7.74 
Day Low $309.23    EPS $40.37 
Volume 46,225,200       

Amgen Inc (NASDAQ: AMGN) Delayed: 404.85 -2.98 (0.73%)
Previous Close $407.83    52 Week High $176.85 
Open $413.71    52 Week Low $133.64 
Day High $418.40    P/E 60.97 
Day Low $401.20    EPS $6.64 
Volume 2,608,956       

CME Group Inc. (NASDAQ: CME) Delayed: 264.32 -0.46 (0.17%)
Previous Close $264.78    52 Week High $117.80 
Open $266.11    52 Week Low $81.87 
Day High $269.00    P/E 90.52 
Day Low $262.73    EPS $2.92 
Volume 1,841,421       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 342.46 +0.72 (0.21%)
Previous Close $341.74    52 Week High $104.87 
Open $344.03    52 Week Low $64.51 
Day High $344.99    P/E 56.60 
Day Low $340.60    EPS $6.05 
Volume 580,159       

NORTEL NETWORKS CORPORATION (NYSE: NT) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $9.40 
Open $0.32    52 Week Low $0.21 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $0.00 
Volume 12,591,715       

Paychex Inc. (NASDAQ: PAYX) Delayed: 120.13 +1.86 (1.57%)
Previous Close $118.27    52 Week High $61.87 
Open $119.01    52 Week Low $45.76 
Day High $120.25    P/E 74.61 
Day Low $117.85    EPS $1.61 
Volume 3,573,801       

PDL BioPharma, Inc. (NASDAQ: PDLI) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $4.06 
Open $0.14    52 Week Low $2.58 
Day High $2.47    P/E 1.44 
Day Low $2.47    EPS $1.71 
Volume 1,000       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 20.76 -0.24 (1.14%)
Previous Close $21.00    52 Week High $7.54 
Open $20.20    52 Week Low $2.18 
Day High $20.90    P/E N/A 
Day Low $19.92    EPS $-0.54 
Volume 5,216,006       

Sunoco, Inc. (NYSE: SUN) Delayed: 73.58 +0.22 (0.30%)
Previous Close $73.36    52 Week High $40.06 
Open $73.78    52 Week Low $22.86 
Day High $74.50    P/E N/A 
Day Low $73.06    EPS $-8.53 
Volume 392,275       

TENNECO, Inc. (NYSE: TEN) Delayed: 39.06 +1.05 (2.76%)
Previous Close $38.01    52 Week High $59.88 
Open $38.52    52 Week Low $34.45 
Day High $39.47    P/E 13.15 
Day Low $38.52    EPS $2.97 
Volume 169,985       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

Wm. Wrigley Jr. Company (NYSE: WWY) Delayed: 79.97 --0 (-0%)
Previous Close $79.97    52 Week High $79.99 
Open $79.97    52 Week Low $77.18 
Day High $79.97    P/E 32.51 
Day Low $79.97    EPS $2.46 
Volume 13,328,252