David Moenning's Daily State of the Markets 08/04

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. CRL

Go back to David Moenning's Daily State of the Markets 08/04
Apple Inc. (NASDAQ: AAPL) Delayed: 341.07 +5.15 (1.53%)
Previous Close $335.92    52 Week High $119.92 
Open $336.04    52 Week Low $89.47 
Day High $341.67    P/E 8.45 
Day Low $334.53    EPS $40.37 
Volume 29,989,729       

Amgen Inc (NASDAQ: AMGN) Delayed: 414.61 +8.57 (2.11%)
Previous Close $406.04    52 Week High $176.85 
Open $408.25    52 Week Low $133.64 
Day High $415.20    P/E 62.44 
Day Low $404.19    EPS $6.64 
Volume 2,213,274       

CME Group Inc. (NASDAQ: CME) Delayed: 264.48 -4.43 (1.65%)
Previous Close $268.91    52 Week High $117.80 
Open $268.72    52 Week Low $81.87 
Day High $270.77    P/E 90.58 
Day Low $258.87    EPS $2.92 
Volume 2,201,545       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 313.00 -0.17 (0.05%)
Previous Close $313.17    52 Week High $104.87 
Open $312.57    52 Week Low $64.51 
Day High $314.35    P/E 51.74 
Day Low $311.20    EPS $6.05 
Volume 616,890       

NORTEL NETWORKS CORPORATION (NYSE: NT) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $9.40 
Open $0.32    52 Week Low $0.21 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $0.00 
Volume 12,591,715       

Paychex Inc. (NASDAQ: PAYX) Delayed: 101.37 -0.22 (0.22%)
Previous Close $101.59    52 Week High $61.87 
Open $101.18    52 Week Low $45.76 
Day High $102.09    P/E 62.96 
Day Low $100.32    EPS $1.61 
Volume 3,931,637       

PDL BioPharma, Inc. (NASDAQ: PDLI) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $4.06 
Open $0.14    52 Week Low $2.58 
Day High $2.47    P/E 1.44 
Day Low $2.47    EPS $1.71 
Volume 1,000       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 22.38 -1.6 (6.67%)
Previous Close $23.98    52 Week High $7.54 
Open $23.83    52 Week Low $2.18 
Day High $24.23    P/E N/A 
Day Low $22.30    EPS $-0.54 
Volume 10,463,447       

Sunoco, Inc. (NYSE: SUN) Delayed: 74.76 -1.07 (1.41%)
Previous Close $75.83    52 Week High $40.06 
Open $75.61    52 Week Low $22.86 
Day High $75.61    P/E N/A 
Day Low $74.01    EPS $-8.53 
Volume 670,734       

TENNECO, Inc. (NYSE: TEN) Delayed: 46.23 -0.52 (1.11%)
Previous Close $46.75    52 Week High $59.88 
Open $46.78    52 Week Low $34.45 
Day High $47.34    P/E 15.57 
Day Low $45.80    EPS $2.97 
Volume 300,341       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

Wm. Wrigley Jr. Company (NYSE: WWY) Delayed: 79.97 --0 (-0%)
Previous Close $79.97    52 Week High $79.99 
Open $79.97    52 Week Low $77.18 
Day High $79.97    P/E 32.51 
Day Low $79.97    EPS $2.46 
Volume 13,328,252