Phillips 66, Spectra Energy Announce Plan to Strengthen DCP Midstream
Go back to Phillips 66, Spectra Energy Announce Plan to Strengthen DCP Midstream| DCP MIDSTREAM PARTNERS, LP (NYSE: DPM) | Delayed: 37.60 +0.40 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.20 | 52 Week High | $38.15 | |||
| Open | $37.67 | 52 Week Low | $15.09 | |||
| Day High | $37.74 | P/E | 16.64 | |||
| Day Low | $37.30 | EPS | $2.26 | |||
| Volume | 97,898 | |||||
| Phillips 66 (NYSE: PSX) | Delayed: 242.23 +5.33 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $236.90 | 52 Week High | $94.06 | |||
| Open | $234.06 | 52 Week Low | $71.74 | |||
| Day High | $244.15 | P/E | 40.92 | |||
| Day Low | $233.55 | EPS | $5.92 | |||
| Volume | 2,234,831 | |||||
| PHILLIPS 66 PARTNERS LP (NYSE: PSXP) | Delayed: 42.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.01 | 52 Week High | $66.81 | |||
| Open | $169.97 | 52 Week Low | $42.47 | |||
| Day High | $42.01 | P/E | 28.01 | |||
| Day Low | $42.01 | EPS | $1.50 | |||
| Volume | 340 | |||||
| Spectra Energy Corp. (NYSE: SE) | Delayed: 119.12 -4.06 (3.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.18 | 52 Week High | $44.00 | |||
| Open | $121.36 | 52 Week Low | $21.43 | |||
| Day High | $121.68 | P/E | 76.85 | |||
| Day Low | $118.60 | EPS | $1.55 | |||
| Volume | 2,735,217 | |||||
| SPECTRA ENERGY PARTNERS, LP (NYSE: SEP) | Delayed: 35.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.40 | 52 Week High | $50.46 | |||
| Open | $5.79 | 52 Week Low | $36.21 | |||
| Day High | $35.40 | P/E | 4.36 | |||
| Day Low | $35.40 | EPS | $8.11 | |||
| Volume | 0 | |||||

