Important Notice Regarding Market Vectors ETF Data

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/12/2026

1. ORCL
2. ADBE
3. SPY
4. RH
5. CPRT
6. ACVA
7. SEDG
8. SPCX
9. TLT
10. PMTS

Go back to Important Notice Regarding Market Vectors ETF Data
MARKET VECTORS- AFRICA INDEX ETF (NYSE: AFK) Delayed: 28.99 -0.15 (0.51%)
Previous Close $29.14    52 Week High $22.01 
Open $29.39    52 Week Low $14.68 
Day High $29.63    P/E N/A 
Day Low $28.99    EPS $0.00 
Volume 42,699       

MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF (NASDAQ: ANGL) Delayed: 28.51 -0.04 (0.14%)
Previous Close $28.55    52 Week High $29.30 
Open $28.61    52 Week Low $23.24 
Day High $28.64    P/E N/A 
Day Low $28.51    EPS $0.00 
Volume 510,019       

MARKET VECTORS BIOTECH ETF (NASDAQ: BBH) Delayed: 229.39 +0.75 (0.33%)
Previous Close $228.64    52 Week High $128.54 
Open $229.91    52 Week Low $93.10 
Day High $230.31    P/E N/A 
Day Low $229.39    EPS $0.00 
Volume 2,847       

MARKET VECTORS BDC INCOME ETF (NYSE: BIZD) Delayed: 13.05 +0.07 (0.54%)
Previous Close $12.98    52 Week High $18.16 
Open $13.05    52 Week Low $13.50 
Day High $13.11    P/E N/A 
Day Low $13.00    EPS $0.00 
Volume 2,256,658       

MARKET VECTORS GAMING ETF (NASDAQ: BJK) Delayed: 36.05 --0 (-0%)
Previous Close $36.05    52 Week High $37.25 
Open $36.05    52 Week Low $26.78 
Day High $36.05    P/E N/A 
Day Low $36.05    EPS $0.00 
Volume 3,191       

MARKET VECTORS BRAZIL SMALL-CAP ETF (NYSE: BRF) Delayed: 16.61 -0.34 (2.01%)
Previous Close $16.95    52 Week High $19.08 
Open $16.86    52 Week Low $8.55 
Day High $16.86    P/E N/A 
Day Low $16.61    EPS $0.00 
Volume 18,757       

Community Bancorp (NYSE: CBON) Delayed: 24.16 +0.05 (0.21%)
Previous Close $24.11    52 Week High $24.53 
Open $24.10    52 Week Low $22.35 
Day High $24.16    P/E N/A 
Day Low $24.10    EPS $0.00 
Volume 3,311       

CONEXANT SYSTEMS (NYSE: CNXT) Delayed: 47.55 +0.37 (0.78%)
Previous Close $47.18    52 Week High $44.80 
Open $47.72    52 Week Low $28.34 
Day High $47.80    P/E N/A 
Day Low $47.48    EPS $-0.31 
Volume 81,982       

(NYSE: CRAK) Delayed: 65.65 +0.04 (0.06%)
Previous Close $65.61    52 Week High $20.88 
Open $65.38    52 Week Low $17.01 
Day High $66.58    P/E N/A 
Day Low $65.30    EPS $0.00 
Volume 635,042       

MARKET VECTORS EGYPT INDEX ETF (NYSE: EGPT) Delayed: 21.48 --0 (-0%)
Previous Close $21.48    52 Week High $41.80 
Open $22.75    52 Week Low $24.72 
Day High $21.48    P/E N/A 
Day Low $21.48    EPS $0.00 
Volume 2,054       

MARKET VECTORS EMERGING MARKETS AGGREGATE BOND ETF (NYSE: EMAG) Delayed: 20.38 --0 (-0%)
Previous Close $20.38    52 Week High $21.82 
Open $24.66    52 Week Low $19.27 
Day High $20.38    P/E N/A 
Day Low $20.38    EPS $0.00 
Volume 13,958       

MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF (NYSE: EMLC) Delayed: 25.44 -0.02 (0.08%)
Previous Close $25.46    52 Week High $19.40 
Open $25.51    52 Week Low $16.29 
Day High $25.51    P/E N/A 
Day Low $25.43    EPS $0.00 
Volume 2,140,969       

MARKET VECTORS ENVIRONMENTAL SERVICES INDEX FUND (NYSE: EVX) Delayed: 39.94 +0.33 (0.83%)
Previous Close $39.61    52 Week High $72.00 
Open $39.99    52 Week Low $54.20 
Day High $39.99    P/E N/A 
Day Low $39.91    EPS $0.00 
Volume 3,191       

MARKET VECTORS INVESTMENT GRADE FLOATING RATE ETF (NYSE: FLTR) Delayed: 25.55 --0 (-0%)
Previous Close $25.55    52 Week High $24.97 
Open $25.55    52 Week Low $24.33 
Day High $25.56    P/E N/A 
Day Low $25.54    EPS $0.00 
Volume 982,033       

MARKET VECTORS UNCONVENTIONAL OIL & GAS ETF (NYSE: FRAK) Delayed: 157.50 --0 (-0%)
Previous Close $157.50    52 Week High $18.49 
Open $56.25    52 Week Low $9.90 
Day High $157.50    P/E N/A 
Day Low $157.50    EPS $0.00 
Volume 12,690       

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 97.10 +1.07 (1.11%)
Previous Close $96.03    52 Week High $31.79 
Open $98.21    52 Week Low $12.40 
Day High $99.08    P/E N/A 
Day Low $96.23    EPS $0.00 
Volume 14,306,236       

MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) Delayed: 125.41 +1.31 (1.06%)
Previous Close $124.10    52 Week High $52.50 
Open $127.57    52 Week Low $16.87 
Day High $128.88    P/E N/A 
Day Low $124.55    EPS $0.00 
Volume 2,752,015       

MARKET VECTORS GLOBAL ALTERNATIVE ENERGY ETF (NYSE: GEX) Delayed: 65.86 --0 (-0%)
Previous Close $65.86    52 Week High $55.92 
Open $48.52    52 Week Low $44.16 
Day High $65.86    P/E N/A 
Day Low $65.86    EPS $0.00 
Volume 7,361       

MARKET VECTORS NATURAL RESOURCES ETF (NYSE: HAP) Delayed: 77.47 +0.24 (0.31%)
Previous Close $77.23    52 Week High $32.31 
Open $77.74    52 Week Low $22.48 
Day High $78.11    P/E N/A 
Day Low $77.24    EPS $0.00 
Volume 69,026       

MARKET VECTORS HIGH YIELD MUNICIPAL INDEX ETF (NYSE: HYD) Delayed: 49.05 +0.12 (0.25%)
Previous Close $48.93    52 Week High $32.42 
Open $48.97    52 Week Low $29.28 
Day High $49.28    P/E N/A 
Day Low $48.97    EPS $0.00 
Volume 2,566,858       

MARKET VECTORS EMERGING MARKETS HIGH YIELD BOND ETF (NYSE: HYEM) Delayed: 19.85 --0 (-0%)
Previous Close $19.85    52 Week High $24.68 
Open $19.87    52 Week Low $21.16 
Day High $19.90    P/E N/A 
Day Low $19.85    EPS $0.00 
Volume 54,368       

MARKET VECTORS INDONESIA INDEX ETF (NYSE: IDX) Delayed: 11.64 -0.08 (0.68%)
Previous Close $11.72    52 Week High $24.10 
Open $11.74    52 Week Low $17.28 
Day High $11.74    P/E N/A 
Day Low $11.63    EPS $0.00 
Volume 33,313       

THE MARKET VECTORS INDONESIA SMALL-CAP ETF (NYSE: IDXJ) Delayed: 8.64 --0 (-0%)
Previous Close $8.64    52 Week High $9.26 
Open $21.44    52 Week Low $6.86 
Day High $8.64    P/E N/A 
Day Low $8.64    EPS $0.00 
Volume 9,919       

MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF (NYSE: IHY) Delayed: 21.43 -0.02 (0.09%)
Previous Close $21.45    52 Week High $25.00 
Open $21.48    52 Week Low $21.80 
Day High $21.48    P/E N/A 
Day Low $21.40    EPS $0.00 
Volume 56,854       

MARKET VECTORS ISRAEL ETF (NYSE: ISRA) Delayed: 65.89 +0.05 (0.08%)
Previous Close $65.84    52 Week High $30.28 
Open $65.98    52 Week Low $24.94 
Day High $65.98    P/E N/A 
Day Low $65.65    EPS $0.00 
Volume 949       

MARKET VECTORS- INTERMEDIATE MUNICIPAL INDEX ETF (NYSE: ITM) Delayed: 44.96 +0.15 (0.33%)
Previous Close $44.81    52 Week High $24.92 
Open $44.89    52 Week Low $23.21 
Day High $45.05    P/E N/A 
Day Low $44.86    EPS $0.00 
Volume 685,538       

MARKET VECTORS-COAL ETF (NYSE: KOL) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $14.74 
Open $53.99    52 Week Low $5.07 
Day High $94.92    P/E N/A 
Day Low $94.92    EPS $0.00 
Volume 8,057       

MARKET VECTORS-SOLAR ENERGY ETF (NYSE: KWT) Delayed: 37.75 +0.10 (0.27%)
Previous Close $37.65    52 Week High $65.39 
Open $37.75    52 Week Low $34.32 
Day High $37.75    P/E N/A 
Day Low $37.75    EPS $0.00 
Volume 250       

MARKET VECTORS - GULF STATES ETF (NYSE: MES) Delayed: 22.95 --0 (-0%)
Previous Close $22.95    52 Week High $23.52 
Open $19.96    52 Week Low $18.21 
Day High $22.95    P/E N/A 
Day Low $22.95    EPS $0.00 
Volume 1,408       

MARKET VECTORS- LONG MUNICIPAL INDEX ETF (NYSE: MLN) Delayed: 16.73 +0.05 (0.30%)
Previous Close $16.68    52 Week High $21.18 
Open $16.75    52 Week Low $19.27 
Day High $16.84    P/E N/A 
Day Low $16.72    EPS $0.00 
Volume 1,231,934       

MARKET VECTORS WIDE MOAT ETF (NYSE: MOAT) Delayed: 108.54 +0.32 (0.30%)
Previous Close $108.22    52 Week High $35.08 
Open $109.06    52 Week Low $25.96 
Day High $109.06    P/E N/A 
Day Low $108.28    EPS $0.00 
Volume 456,111       

MARKET VECTORS AGRIBUSINESS ETF (NYSE: MOO) Delayed: 86.48 -0.31 (0.36%)
Previous Close $86.79    52 Week High $51.36 
Open $87.04    52 Week Low $40.92 
Day High $87.38    P/E N/A 
Day Low $86.40    EPS $0.00 
Volume 399,861       

MARKET VECTORS MORTGAGE REIT INCOME ETF (NYSE: MORT) Delayed: 9.35 -0.05 (0.53%)
Previous Close $9.40    52 Week High $22.79 
Open $9.45    52 Week Low $16.15 
Day High $9.49    P/E N/A 
Day Low $9.35    EPS $0.00 
Volume 961,295       

(NYSE: MOTI) Delayed: 35.05 -0.06 (0.17%)
Previous Close $35.11    52 Week High $28.97 
Open $35.01    52 Week Low $23.99 
Day High $35.25    P/E N/A 
Day Low $34.95    EPS $0.00 
Volume 2,580       

MARKET VECTORS URANIUM + NUCLEAR ENERGY ETF (NYSE: NLR) Delayed: 113.22 -4.61 (3.91%)
Previous Close $117.83    52 Week High $51.10 
Open $118.28    52 Week Low $42.34 
Day High $118.28    P/E N/A 
Day Low $113.17    EPS $0.00 
Volume 304,452       

MARKET VECTORS OIL SERVICES ETF (NYSE: OIH) Delayed: 420.67 +0.45 (0.11%)
Previous Close $420.22    52 Week High $31.60 
Open $421.65    52 Week Low $20.46 
Day High $425.62    P/E N/A 
Day Low $416.64    EPS $0.00 
Volume 234,212       

MARKET VECTORS CHINAAMC A-SHARES ETF (NYSE: PEK) Delayed: 36.05 --0 (-0%)
Previous Close $36.05    52 Week High $48.42 
Open $29.61    52 Week Low $32.98 
Day High $36.05    P/E N/A 
Day Low $36.05    EPS $0.00 
Volume 27,221       

MARKET VECTORS PREFERRED SECURITIES EX FINANCIALS ETF (NYSE: PFXF) Delayed: 17.88 +0.20 (1.13%)
Previous Close $17.68    52 Week High $21.77 
Open $17.80    52 Week Low $18.26 
Day High $17.90    P/E N/A 
Day Low $17.73    EPS $0.00 
Volume 1,128,282       

MARKET VECTORS POLAND ETF (NYSE: PLND) Delayed: 17.00 --0 (-0%)
Previous Close $17.00    52 Week High $15.29 
Open $21.53    52 Week Low $11.49 
Day High $17.00    P/E N/A 
Day Low $17.00    EPS $0.00 
Volume 144,844       

MARKET VECTORS PHARMACEUTICAL ETF (NASDAQ: PPH) Delayed: 109.44 -0.16 (0.15%)
Previous Close $109.60    52 Week High $66.43 
Open $110.00    52 Week Low $50.64 
Day High $110.48    P/E N/A 
Day Low $109.17    EPS $0.00 
Volume 128,971       

MARKET VECTORS PRE-REFUNDED MUNI IDX ETF (NYSE: PRB) Delayed: 24.58 --0 (-0%)
Previous Close $24.58    52 Week High $25.38 
Open $21.53    52 Week Low $24.26 
Day High $24.58    P/E N/A 
Day Low $24.58    EPS $0.00 
Volume 144,844       

MARKET VECTORS MSCI EMERGING MARKETS QUALITY DIVIDEND ETF (NYSE: QDEM) Delayed: 39.25 --0 (-0%)
Previous Close $39.25    52 Week High $55.36 
Open $98.46    52 Week Low $37.66 
Day High $39.25    P/E N/A 
Day Low $39.25    EPS $0.00 
Volume 7,688       

MARKET VECTORS MSCI INTERNATIONAL QUALITY DIVIDEND ETF (NYSE: QDXU) Delayed: 39.04 --0 (-0%)
Previous Close $39.04    52 Week High $50.81 
Open $98.46    52 Week Low $32.19 
Day High $39.04    P/E N/A 
Day Low $39.04    EPS $0.00 
Volume 7,688       

MARKET VECTORS MSCI EMERGING MARKETS QUALITY ETF (NYSE: QEM) Delayed: 43.09 --0 (-0%)
Previous Close $43.09    52 Week High $57.13 
Open $98.46    52 Week Low $43.08 
Day High $43.09    P/E N/A 
Day Low $43.09    EPS $0.00 
Volume 7,688       

MARKET VECTORS MSCI INTERNATIONAL QUALITY ETF (NYSE: QXUS) Delayed: 44.66 --0 (-0%)
Previous Close $44.66    52 Week High $51.36 
Open $98.46    52 Week Low $43.35 
Day High $44.66    P/E N/A 
Day Low $44.66    EPS $0.00 
Volume 7,688       

MARKET VECTORS RARE EARTH/STRATEGIC METALS ETF (NYSE: REMX) Delayed: 70.56 -1.86 (2.57%)
Previous Close $72.42    52 Week High $18.39 
Open $72.10    52 Week Low $11.07 
Day High $72.22    P/E N/A 
Day Low $70.42    EPS $0.00 
Volume 739,044       

MARKET VECTORS RUSSIA ETF (NYSE: RSX) Delayed: 5.62 --0 (-0%)
Previous Close $5.62    52 Week High $19.34 
Open $203.54    52 Week Low $11.81 
Day High $5.62    P/E N/A 
Day Low $5.62    EPS $0.00 
Volume 4,274       

MARKET VECTORS RUSSIA SMALL-CAP ETF (NYSE: RSXJ) Delayed: 11.18 --0 (-0%)
Previous Close $11.18    52 Week High $35.26 
Open $203.54    52 Week Low $15.97 
Day High $11.18    P/E N/A 
Day Low $11.18    EPS $0.00 
Volume 4,274       

MARKET VECTORS RETAIL ETF (NASDAQ: RTH) Delayed: 257.40 +2.15 (0.84%)
Previous Close $255.25    52 Week High $82.00 
Open $256.88    52 Week Low $66.92 
Day High $257.43    P/E N/A 
Day Low $256.41    EPS $0.00 
Volume 2,971       

MARKET VECTORS INDIA SMALL-CAP INDEX ETF (NYSE: SCIF) Delayed: 22.38 --0 (-0%)
Previous Close $22.38    52 Week High $49.05 
Open $62.42    52 Week Low $31.67 
Day High $22.38    P/E N/A 
Day Low $22.38    EPS $0.00 
Volume 113,153       

MARKET VECTORS SHORT HIGH-YIELD MUNICIPAL INDEX ETF (NYSE: SHYD) Delayed: 22.30 -0.01 (0.04%)
Previous Close $22.31    52 Week High $25.50 
Open $22.31    52 Week Low $23.77 
Day High $22.39    P/E N/A 
Day Low $22.29    EPS $0.00 
Volume 149,657       

MARKET VECTORS STEEL INDEX FUND (NYSE: SLX) Delayed: 108.97 +0.34 (0.31%)
Previous Close $108.63    52 Week High $38.23 
Open $108.90    52 Week Low $15.30 
Day High $109.38    P/E N/A 
Day Low $108.52    EPS $0.00 
Volume 13,475       

MARKET VECTORS- SHORT MUNICIPAL INDEX ETF (NYSE: SMB) Delayed: 17.06 +0.01 (0.06%)
Previous Close $17.05    52 Week High $17.80 
Open $17.05    52 Week Low $17.33 
Day High $17.08    P/E N/A 
Day Low $17.05    EPS $0.00 
Volume 89,014       

Market Vectors Semiconductor ETF (NASDAQ: SMH) Delayed: 568.53 +8.25 (1.47%)
Previous Close $560.28    52 Week High $70.21 
Open $568.83    52 Week Low $45.03 
Day High $572.80    P/E N/A 
Day Low $564.00    EPS $0.00 
Volume 5,309,944       

(NYSE: SPUN) Delayed: 19.70 --0 (-0%)
Previous Close $19.70    52 Week High $20.93 
Open $65.86    52 Week Low $14.53 
Day High $19.70    P/E N/A 
Day Low $19.70    EPS $0.00 
Volume 0       

MARKET VECTORS TREASURY-HEDGED HIGH YIELD BOND ETF (NYSE: THHY) Delayed: 23.69 --0 (-0%)
Previous Close $23.69    52 Week High $23.44 
Open $24.68    52 Week Low $20.10 
Day High $23.69    P/E N/A 
Day Low $23.69    EPS $0.00 
Volume 19,541       

MARKET VECTORS VIETNAM ETF (NYSE: VNM) Delayed: 17.50 -0.5 (2.78%)
Previous Close $18.00    52 Week High $16.74 
Open $17.68    52 Week Low $12.39 
Day High $17.71    P/E N/A 
Day Low $17.50    EPS $0.00 
Volume 887,686       

MARKET VECTORS CEF MUNICIPAL INCOME ETF (NYSE: XMPT) Delayed: 20.57 +0.07 (0.34%)
Previous Close $20.50    52 Week High $29.96 
Open $20.47    52 Week Low $25.27 
Day High $20.58    P/E N/A 
Day Low $20.47    EPS $0.00 
Volume 81,514