Important Notice Regarding Market Vectors ETF Data

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/28/2026

1. NVDA
2. MPLT
3. USO
4. BSP
5. XFLT
6. HCA
7. ITG
8. CNI
9. CAPR
10. SPY

Go back to Important Notice Regarding Market Vectors ETF Data
MARKET VECTORS- AFRICA INDEX ETF (NYSE: AFK) Delayed: 25.72 +0.06 (0.23%)
Previous Close $25.66    52 Week High $22.01 
Open $25.87    52 Week Low $14.68 
Day High $25.93    P/E N/A 
Day Low $25.53    EPS $0.00 
Volume 19,457       

MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF (NASDAQ: ANGL) Delayed: 28.89 +0.07 (0.24%)
Previous Close $28.82    52 Week High $29.30 
Open $28.91    52 Week Low $23.24 
Day High $28.93    P/E N/A 
Day Low $28.88    EPS $0.00 
Volume 965,695       

MARKET VECTORS BIOTECH ETF (NASDAQ: BBH) Delayed: 204.07 +0.50 (0.25%)
Previous Close $203.57    52 Week High $128.54 
Open $204.32    52 Week Low $93.10 
Day High $206.13    P/E N/A 
Day Low $204.07    EPS $0.00 
Volume 3,445       

MARKET VECTORS BDC INCOME ETF (NYSE: BIZD) Delayed: 12.46 +0.12 (0.97%)
Previous Close $12.34    52 Week High $18.16 
Open $12.43    52 Week Low $13.50 
Day High $12.56    P/E N/A 
Day Low $12.40    EPS $0.00 
Volume 2,604,644       

MARKET VECTORS GAMING ETF (NASDAQ: BJK) Delayed: 36.05 --0 (-0%)
Previous Close $36.05    52 Week High $37.25 
Open $36.05    52 Week Low $26.78 
Day High $36.05    P/E N/A 
Day Low $36.05    EPS $0.00 
Volume 16,641       

MARKET VECTORS BRAZIL SMALL-CAP ETF (NYSE: BRF) Delayed: 16.12 +0.10 (0.62%)
Previous Close $16.02    52 Week High $19.08 
Open $16.01    52 Week Low $8.55 
Day High $16.17    P/E N/A 
Day Low $16.01    EPS $0.00 
Volume 1,881       

Community Bancorp (NYSE: CBON) Delayed: 23.91 +0.04 (0.17%)
Previous Close $23.87    52 Week High $24.53 
Open $23.92    52 Week Low $22.35 
Day High $23.98    P/E N/A 
Day Low $23.91    EPS $0.00 
Volume 7,324       

CONEXANT SYSTEMS (NYSE: CNXT) Delayed: 50.97 +1.55 (3.14%)
Previous Close $49.42    52 Week High $44.80 
Open $50.80    52 Week Low $28.34 
Day High $51.02    P/E N/A 
Day Low $50.50    EPS $-0.31 
Volume 78,580       

(NYSE: CRAK) Delayed: 53.70 -1.44 (2.61%)
Previous Close $55.14    52 Week High $20.88 
Open $53.68    52 Week Low $17.01 
Day High $53.93    P/E N/A 
Day Low $53.26    EPS $0.00 
Volume 428,271       

MARKET VECTORS EGYPT INDEX ETF (NYSE: EGPT) Delayed: 21.48 --0 (-0%)
Previous Close $21.48    52 Week High $41.80 
Open $22.75    52 Week Low $24.72 
Day High $21.48    P/E N/A 
Day Low $21.48    EPS $0.00 
Volume 2,054       

MARKET VECTORS EMERGING MARKETS AGGREGATE BOND ETF (NYSE: EMAG) Delayed: 20.38 --0 (-0%)
Previous Close $20.38    52 Week High $21.82 
Open $24.66    52 Week Low $19.27 
Day High $20.38    P/E N/A 
Day Low $20.38    EPS $0.00 
Volume 13,958       

MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF (NYSE: EMLC) Delayed: 25.29 +0.08 (0.32%)
Previous Close $25.21    52 Week High $19.40 
Open $25.29    52 Week Low $16.29 
Day High $25.34    P/E N/A 
Day Low $25.26    EPS $0.00 
Volume 1,619,585       

MARKET VECTORS ENVIRONMENTAL SERVICES INDEX FUND (NYSE: EVX) Delayed: 40.82 -0.12 (0.29%)
Previous Close $40.94    52 Week High $72.00 
Open $41.05    52 Week Low $54.20 
Day High $41.05    P/E N/A 
Day Low $40.72    EPS $0.00 
Volume 16,641       

MARKET VECTORS INVESTMENT GRADE FLOATING RATE ETF (NYSE: FLTR) Delayed: 25.59 --0 (-0%)
Previous Close $25.59    52 Week High $24.97 
Open $25.59    52 Week Low $24.33 
Day High $25.59    P/E N/A 
Day Low $25.58    EPS $0.00 
Volume 2,088,962       

MARKET VECTORS UNCONVENTIONAL OIL & GAS ETF (NYSE: FRAK) Delayed: 157.50 --0 (-0%)
Previous Close $157.50    52 Week High $18.49 
Open $56.25    52 Week Low $9.90 
Day High $157.50    P/E N/A 
Day Low $157.50    EPS $0.00 
Volume 12,690       

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 75.73 +0.50 (0.66%)
Previous Close $75.23    52 Week High $31.79 
Open $76.21    52 Week Low $12.40 
Day High $76.56    P/E N/A 
Day Low $74.25    EPS $0.00 
Volume 11,395,295       

MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) Delayed: 99.00 +1.20 (1.23%)
Previous Close $97.80    52 Week High $52.50 
Open $99.28    52 Week Low $16.87 
Day High $99.71    P/E N/A 
Day Low $96.60    EPS $0.00 
Volume 3,289,992       

MARKET VECTORS GLOBAL ALTERNATIVE ENERGY ETF (NYSE: GEX) Delayed: 65.86 --0 (-0%)
Previous Close $65.86    52 Week High $55.92 
Open $48.52    52 Week Low $44.16 
Day High $65.86    P/E N/A 
Day Low $65.86    EPS $0.00 
Volume 7,361       

MARKET VECTORS NATURAL RESOURCES ETF (NYSE: HAP) Delayed: 70.85 -0.41 (0.58%)
Previous Close $71.26    52 Week High $32.31 
Open $71.00    52 Week Low $22.48 
Day High $71.10    P/E N/A 
Day Low $70.48    EPS $0.00 
Volume 37,650       

MARKET VECTORS HIGH YIELD MUNICIPAL INDEX ETF (NYSE: HYD) Delayed: 50.41 +0.10 (0.20%)
Previous Close $50.31    52 Week High $32.42 
Open $50.59    52 Week Low $29.28 
Day High $50.62    P/E N/A 
Day Low $50.40    EPS $0.00 
Volume 2,269,240       

MARKET VECTORS EMERGING MARKETS HIGH YIELD BOND ETF (NYSE: HYEM) Delayed: 20.01 +0.01 (0.05%)
Previous Close $20.00    52 Week High $24.68 
Open $20.05    52 Week Low $21.16 
Day High $20.06    P/E N/A 
Day Low $19.99    EPS $0.00 
Volume 115,812       

MARKET VECTORS INDONESIA INDEX ETF (NYSE: IDX) Delayed: 10.69 -0.13 (1.2%)
Previous Close $10.82    52 Week High $24.10 
Open $10.76    52 Week Low $17.28 
Day High $10.76    P/E N/A 
Day Low $10.68    EPS $0.00 
Volume 15,459       

THE MARKET VECTORS INDONESIA SMALL-CAP ETF (NYSE: IDXJ) Delayed: 8.64 --0 (-0%)
Previous Close $8.64    52 Week High $9.26 
Open $21.44    52 Week Low $6.86 
Day High $8.64    P/E N/A 
Day Low $8.64    EPS $0.00 
Volume 9,919       

MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF (NYSE: IHY) Delayed: 21.50 +0.04 (0.19%)
Previous Close $21.46    52 Week High $25.00 
Open $21.50    52 Week Low $21.80 
Day High $21.55    P/E N/A 
Day Low $21.41    EPS $0.00 
Volume 16,182       

MARKET VECTORS ISRAEL ETF (NYSE: ISRA) Delayed: 63.90 -0.17 (0.27%)
Previous Close $64.07    52 Week High $30.28 
Open $64.84    52 Week Low $24.94 
Day High $64.84    P/E N/A 
Day Low $63.74    EPS $0.00 
Volume 2,777       

MARKET VECTORS- INTERMEDIATE MUNICIPAL INDEX ETF (NYSE: ITM) Delayed: 46.00 +0.13 (0.28%)
Previous Close $45.87    52 Week High $24.92 
Open $46.06    52 Week Low $23.21 
Day High $46.09    P/E N/A 
Day Low $46.00    EPS $0.00 
Volume 302,046       

MARKET VECTORS-COAL ETF (NYSE: KOL) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $14.74 
Open $53.99    52 Week Low $5.07 
Day High $94.92    P/E N/A 
Day Low $94.92    EPS $0.00 
Volume 8,057       

MARKET VECTORS-SOLAR ENERGY ETF (NYSE: KWT) Delayed: 36.34 +0.43 (1.20%)
Previous Close $35.91    52 Week High $65.39 
Open $36.20    52 Week Low $34.32 
Day High $36.35    P/E N/A 
Day Low $36.17    EPS $0.00 
Volume 2,845       

MARKET VECTORS - GULF STATES ETF (NYSE: MES) Delayed: 22.95 --0 (-0%)
Previous Close $22.95    52 Week High $23.52 
Open $19.96    52 Week Low $18.21 
Day High $22.95    P/E N/A 
Day Low $22.95    EPS $0.00 
Volume 1,408       

MARKET VECTORS- LONG MUNICIPAL INDEX ETF (NYSE: MLN) Delayed: 17.44 +0.05 (0.29%)
Previous Close $17.39    52 Week High $21.18 
Open $17.49    52 Week Low $19.27 
Day High $17.49    P/E N/A 
Day Low $17.43    EPS $0.00 
Volume 78,490       

MARKET VECTORS WIDE MOAT ETF (NYSE: MOAT) Delayed: 106.25 +1.62 (1.55%)
Previous Close $104.63    52 Week High $35.08 
Open $105.74    52 Week Low $25.96 
Day High $106.47    P/E N/A 
Day Low $105.73    EPS $0.00 
Volume 481,427       

MARKET VECTORS AGRIBUSINESS ETF (NYSE: MOO) Delayed: 83.00 -0.15 (0.18%)
Previous Close $83.15    52 Week High $51.36 
Open $83.32    52 Week Low $40.92 
Day High $83.39    P/E N/A 
Day Low $82.69    EPS $0.00 
Volume 180,298       

MARKET VECTORS MORTGAGE REIT INCOME ETF (NYSE: MORT) Delayed: 9.73 +0.01 (0.10%)
Previous Close $9.72    52 Week High $22.79 
Open $9.77    52 Week Low $16.15 
Day High $9.81    P/E N/A 
Day Low $9.73    EPS $0.00 
Volume 663,875       

(NYSE: MOTI) Delayed: 34.88 +0.67 (1.96%)
Previous Close $34.21    52 Week High $28.97 
Open $35.14    52 Week Low $23.99 
Day High $35.14    P/E N/A 
Day Low $34.86    EPS $0.00 
Volume 4,202       

MARKET VECTORS URANIUM + NUCLEAR ENERGY ETF (NYSE: NLR) Delayed: 109.76 +1.66 (1.54%)
Previous Close $108.10    52 Week High $51.10 
Open $110.04    52 Week Low $42.34 
Day High $111.35    P/E N/A 
Day Low $107.80    EPS $0.00 
Volume 255,762       

MARKET VECTORS OIL SERVICES ETF (NYSE: OIH) Delayed: 385.68 -5.98 (1.53%)
Previous Close $391.66    52 Week High $31.60 
Open $389.52    52 Week Low $20.46 
Day High $399.59    P/E N/A 
Day Low $384.75    EPS $0.00 
Volume 366,662       

MARKET VECTORS CHINAAMC A-SHARES ETF (NYSE: PEK) Delayed: 36.05 --0 (-0%)
Previous Close $36.05    52 Week High $48.42 
Open $29.61    52 Week Low $32.98 
Day High $36.05    P/E N/A 
Day Low $36.05    EPS $0.00 
Volume 27,221       

MARKET VECTORS PREFERRED SECURITIES EX FINANCIALS ETF (NYSE: PFXF) Delayed: 17.50 +0.11 (0.63%)
Previous Close $17.39    52 Week High $21.77 
Open $17.48    52 Week Low $18.26 
Day High $17.57    P/E N/A 
Day Low $17.43    EPS $0.00 
Volume 480,047       

MARKET VECTORS POLAND ETF (NYSE: PLND) Delayed: 17.00 --0 (-0%)
Previous Close $17.00    52 Week High $15.29 
Open $21.53    52 Week Low $11.49 
Day High $17.00    P/E N/A 
Day Low $17.00    EPS $0.00 
Volume 144,844       

MARKET VECTORS PHARMACEUTICAL ETF (NASDAQ: PPH) Delayed: 111.31 +0.68 (0.61%)
Previous Close $110.63    52 Week High $66.43 
Open $111.35    52 Week Low $50.64 
Day High $112.19    P/E N/A 
Day Low $110.57    EPS $0.00 
Volume 201,294       

MARKET VECTORS PRE-REFUNDED MUNI IDX ETF (NYSE: PRB) Delayed: 24.58 --0 (-0%)
Previous Close $24.58    52 Week High $25.38 
Open $21.53    52 Week Low $24.26 
Day High $24.58    P/E N/A 
Day Low $24.58    EPS $0.00 
Volume 144,844       

MARKET VECTORS MSCI EMERGING MARKETS QUALITY DIVIDEND ETF (NYSE: QDEM) Delayed: 39.25 --0 (-0%)
Previous Close $39.25    52 Week High $55.36 
Open $98.46    52 Week Low $37.66 
Day High $39.25    P/E N/A 
Day Low $39.25    EPS $0.00 
Volume 7,688       

MARKET VECTORS MSCI INTERNATIONAL QUALITY DIVIDEND ETF (NYSE: QDXU) Delayed: 39.04 --0 (-0%)
Previous Close $39.04    52 Week High $50.81 
Open $98.46    52 Week Low $32.19 
Day High $39.04    P/E N/A 
Day Low $39.04    EPS $0.00 
Volume 7,688       

MARKET VECTORS MSCI EMERGING MARKETS QUALITY ETF (NYSE: QEM) Delayed: 43.09 --0 (-0%)
Previous Close $43.09    52 Week High $57.13 
Open $98.46    52 Week Low $43.08 
Day High $43.09    P/E N/A 
Day Low $43.09    EPS $0.00 
Volume 7,688       

MARKET VECTORS MSCI INTERNATIONAL QUALITY ETF (NYSE: QXUS) Delayed: 44.66 --0 (-0%)
Previous Close $44.66    52 Week High $51.36 
Open $98.46    52 Week Low $43.35 
Day High $44.66    P/E N/A 
Day Low $44.66    EPS $0.00 
Volume 7,688       

MARKET VECTORS RARE EARTH/STRATEGIC METALS ETF (NYSE: REMX) Delayed: 68.72 +1.21 (1.79%)
Previous Close $67.51    52 Week High $18.39 
Open $68.78    52 Week Low $11.07 
Day High $69.00    P/E N/A 
Day Low $67.46    EPS $0.00 
Volume 453,594       

MARKET VECTORS RUSSIA ETF (NYSE: RSX) Delayed: 5.62 --0 (-0%)
Previous Close $5.62    52 Week High $19.34 
Open $203.54    52 Week Low $11.81 
Day High $5.62    P/E N/A 
Day Low $5.62    EPS $0.00 
Volume 4,274       

MARKET VECTORS RUSSIA SMALL-CAP ETF (NYSE: RSXJ) Delayed: 11.18 --0 (-0%)
Previous Close $11.18    52 Week High $35.26 
Open $203.54    52 Week Low $15.97 
Day High $11.18    P/E N/A 
Day Low $11.18    EPS $0.00 
Volume 4,274       

MARKET VECTORS RETAIL ETF (NASDAQ: RTH) Delayed: 259.27 +3.80 (1.49%)
Previous Close $255.47    52 Week High $82.00 
Open $257.01    52 Week Low $66.92 
Day High $260.10    P/E N/A 
Day Low $257.01    EPS $0.00 
Volume 4,296       

MARKET VECTORS INDIA SMALL-CAP INDEX ETF (NYSE: SCIF) Delayed: 22.38 --0 (-0%)
Previous Close $22.38    52 Week High $49.05 
Open $62.42    52 Week Low $31.67 
Day High $22.38    P/E N/A 
Day Low $22.38    EPS $0.00 
Volume 113,153       

MARKET VECTORS SHORT HIGH-YIELD MUNICIPAL INDEX ETF (NYSE: SHYD) Delayed: 22.68 +0.09 (0.40%)
Previous Close $22.59    52 Week High $25.50 
Open $22.60    52 Week Low $23.77 
Day High $22.70    P/E N/A 
Day Low $22.60    EPS $0.00 
Volume 28,767       

MARKET VECTORS STEEL INDEX FUND (NYSE: SLX) Delayed: 104.10 +0.61 (0.59%)
Previous Close $103.49    52 Week High $38.23 
Open $103.51    52 Week Low $15.30 
Day High $104.30    P/E N/A 
Day Low $102.91    EPS $0.00 
Volume 80,552       

MARKET VECTORS- SHORT MUNICIPAL INDEX ETF (NYSE: SMB) Delayed: 17.25 +0.02 (0.12%)
Previous Close $17.23    52 Week High $17.80 
Open $17.24    52 Week Low $17.33 
Day High $17.26    P/E N/A 
Day Low $17.24    EPS $0.00 
Volume 40,244       

Market Vectors Semiconductor ETF (NASDAQ: SMH) Delayed: 548.55 -12.64 (2.25%)
Previous Close $561.19    52 Week High $70.21 
Open $565.94    52 Week Low $45.03 
Day High $567.62    P/E N/A 
Day Low $535.31    EPS $0.00 
Volume 42,392,674       

(NYSE: SPUN) Delayed: 19.70 --0 (-0%)
Previous Close $19.70    52 Week High $20.93 
Open $65.86    52 Week Low $14.53 
Day High $19.70    P/E N/A 
Day Low $19.70    EPS $0.00 
Volume 0       

MARKET VECTORS TREASURY-HEDGED HIGH YIELD BOND ETF (NYSE: THHY) Delayed: 23.69 --0 (-0%)
Previous Close $23.69    52 Week High $23.44 
Open $24.68    52 Week Low $20.10 
Day High $23.69    P/E N/A 
Day Low $23.69    EPS $0.00 
Volume 19,541       

MARKET VECTORS VIETNAM ETF (NYSE: VNM) Delayed: 16.34 -0.12 (0.73%)
Previous Close $16.46    52 Week High $16.74 
Open $16.30    52 Week Low $12.39 
Day High $16.39    P/E N/A 
Day Low $16.22    EPS $0.00 
Volume 915,742       

MARKET VECTORS CEF MUNICIPAL INCOME ETF (NYSE: XMPT) Delayed: 21.57 -0.01 (0.05%)
Previous Close $21.58    52 Week High $29.96 
Open $21.57    52 Week Low $25.27 
Day High $21.66    P/E N/A 
Day Low $21.54    EPS $0.00 
Volume 24,232