Important Notice Regarding Market Vectors ETF Data

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/28/2026

1. CDNS
2. SPY
3. NVDA
4. AAPL
5. FFIV
6. XFLT
7. META
8. AMZN
9. TFII
10. SPGI

Go back to Important Notice Regarding Market Vectors ETF Data
MARKET VECTORS- AFRICA INDEX ETF (NYSE: AFK) Delayed: 25.84 +0.12 (0.47%)
Previous Close $25.72    52 Week High $22.01 
Open $25.63    52 Week Low $14.68 
Day High $25.84    P/E N/A 
Day Low $25.50    EPS $0.00 
Volume 2,473       

MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF (NASDAQ: ANGL) Delayed: 28.94 +0.05 (0.17%)
Previous Close $28.89    52 Week High $29.30 
Open $28.90    52 Week Low $23.24 
Day High $28.95    P/E N/A 
Day Low $28.88    EPS $0.00 
Volume 221,891       

MARKET VECTORS BIOTECH ETF (NASDAQ: BBH) Delayed: 209.14 +5.07 (2.48%)
Previous Close $204.07    52 Week High $128.54 
Open $206.80    52 Week Low $93.10 
Day High $209.84    P/E N/A 
Day Low $206.80    EPS $0.00 
Volume 3,674       

MARKET VECTORS BDC INCOME ETF (NYSE: BIZD) Delayed: 12.62 +0.16 (1.28%)
Previous Close $12.46    52 Week High $18.16 
Open $12.50    52 Week Low $13.50 
Day High $12.66    P/E N/A 
Day Low $12.42    EPS $0.00 
Volume 2,965,239       

MARKET VECTORS GAMING ETF (NASDAQ: BJK) Delayed: 36.05 --0 (-0%)
Previous Close $36.05    52 Week High $37.25 
Open $36.05    52 Week Low $26.78 
Day High $36.05    P/E N/A 
Day Low $36.05    EPS $0.00 
Volume 1,393       

MARKET VECTORS BRAZIL SMALL-CAP ETF (NYSE: BRF) Delayed: 16.12 --0 (-0%)
Previous Close $16.12    52 Week High $19.08 
Open $16.12    52 Week Low $8.55 
Day High $16.12    P/E N/A 
Day Low $16.12    EPS $0.00 
Volume 265       

Community Bancorp (NYSE: CBON) Delayed: 23.72 -0.19 (0.79%)
Previous Close $23.91    52 Week High $24.53 
Open $23.85    52 Week Low $22.35 
Day High $23.85    P/E N/A 
Day Low $23.69    EPS $0.00 
Volume 6,821       

CONEXANT SYSTEMS (NYSE: CNXT) Delayed: 47.71 -3.26 (6.4%)
Previous Close $50.97    52 Week High $44.80 
Open $47.54    52 Week Low $28.34 
Day High $47.80    P/E N/A 
Day Low $47.25    EPS $-0.31 
Volume 48,258       

(NYSE: CRAK) Delayed: 53.28 -0.42 (0.78%)
Previous Close $53.70    52 Week High $20.88 
Open $53.78    52 Week Low $17.01 
Day High $53.94    P/E N/A 
Day Low $53.25    EPS $0.00 
Volume 451,271       

MARKET VECTORS EGYPT INDEX ETF (NYSE: EGPT) Delayed: 21.48 --0 (-0%)
Previous Close $21.48    52 Week High $41.80 
Open $22.75    52 Week Low $24.72 
Day High $21.48    P/E N/A 
Day Low $21.48    EPS $0.00 
Volume 2,054       

MARKET VECTORS EMERGING MARKETS AGGREGATE BOND ETF (NYSE: EMAG) Delayed: 20.38 --0 (-0%)
Previous Close $20.38    52 Week High $21.82 
Open $24.66    52 Week Low $19.27 
Day High $20.38    P/E N/A 
Day Low $20.38    EPS $0.00 
Volume 13,958       

MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF (NYSE: EMLC) Delayed: 25.38 +0.09 (0.36%)
Previous Close $25.29    52 Week High $19.40 
Open $25.31    52 Week Low $16.29 
Day High $25.40    P/E N/A 
Day Low $25.30    EPS $0.00 
Volume 572,761       

MARKET VECTORS ENVIRONMENTAL SERVICES INDEX FUND (NYSE: EVX) Delayed: 40.88 +0.06 (0.15%)
Previous Close $40.82    52 Week High $72.00 
Open $40.72    52 Week Low $54.20 
Day High $40.88    P/E N/A 
Day Low $40.72    EPS $0.00 
Volume 1,393       

MARKET VECTORS INVESTMENT GRADE FLOATING RATE ETF (NYSE: FLTR) Delayed: 25.59 --0 (-0%)
Previous Close $25.59    52 Week High $24.97 
Open $25.57    52 Week Low $24.33 
Day High $25.59    P/E N/A 
Day Low $25.57    EPS $0.00 
Volume 584,476       

MARKET VECTORS UNCONVENTIONAL OIL & GAS ETF (NYSE: FRAK) Delayed: 157.50 --0 (-0%)
Previous Close $157.50    52 Week High $18.49 
Open $56.25    52 Week Low $9.90 
Day High $157.50    P/E N/A 
Day Low $157.50    EPS $0.00 
Volume 12,690       

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 74.75 -0.98 (1.29%)
Previous Close $75.73    52 Week High $31.79 
Open $74.50    52 Week Low $12.40 
Day High $75.15    P/E N/A 
Day Low $73.33    EPS $0.00 
Volume 6,776,202       

MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) Delayed: 97.32 -1.68 (1.7%)
Previous Close $99.00    52 Week High $52.50 
Open $97.11    52 Week Low $16.87 
Day High $97.96    P/E N/A 
Day Low $95.24    EPS $0.00 
Volume 2,193,078       

MARKET VECTORS GLOBAL ALTERNATIVE ENERGY ETF (NYSE: GEX) Delayed: 65.86 --0 (-0%)
Previous Close $65.86    52 Week High $55.92 
Open $48.52    52 Week Low $44.16 
Day High $65.86    P/E N/A 
Day Low $65.86    EPS $0.00 
Volume 7,361       

MARKET VECTORS NATURAL RESOURCES ETF (NYSE: HAP) Delayed: 70.48 -0.37 (0.52%)
Previous Close $70.85    52 Week High $32.31 
Open $70.48    52 Week Low $22.48 
Day High $70.80    P/E N/A 
Day Low $70.31    EPS $0.00 
Volume 13,425       

MARKET VECTORS HIGH YIELD MUNICIPAL INDEX ETF (NYSE: HYD) Delayed: 50.46 +0.05 (0.10%)
Previous Close $50.41    52 Week High $32.42 
Open $50.40    52 Week Low $29.28 
Day High $50.54    P/E N/A 
Day Low $50.40    EPS $0.00 
Volume 277,504       

MARKET VECTORS EMERGING MARKETS HIGH YIELD BOND ETF (NYSE: HYEM) Delayed: 20.04 +0.03 (0.15%)
Previous Close $20.01    52 Week High $24.68 
Open $20.04    52 Week Low $21.16 
Day High $20.09    P/E N/A 
Day Low $19.97    EPS $0.00 
Volume 63,980       

MARKET VECTORS INDONESIA INDEX ETF (NYSE: IDX) Delayed: 10.69 --0 (-0%)
Previous Close $10.69    52 Week High $24.10 
Open $10.69    52 Week Low $17.28 
Day High $10.73    P/E N/A 
Day Low $10.64    EPS $0.00 
Volume 16,473       

THE MARKET VECTORS INDONESIA SMALL-CAP ETF (NYSE: IDXJ) Delayed: 8.64 --0 (-0%)
Previous Close $8.64    52 Week High $9.26 
Open $21.44    52 Week Low $6.86 
Day High $8.64    P/E N/A 
Day Low $8.64    EPS $0.00 
Volume 9,919       

MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF (NYSE: IHY) Delayed: 21.48 -0.02 (0.09%)
Previous Close $21.50    52 Week High $25.00 
Open $21.44    52 Week Low $21.80 
Day High $21.49    P/E N/A 
Day Low $21.44    EPS $0.00 
Volume 779       

MARKET VECTORS ISRAEL ETF (NYSE: ISRA) Delayed: 63.65 -0.25 (0.39%)
Previous Close $63.90    52 Week High $30.28 
Open $63.72    52 Week Low $24.94 
Day High $63.72    P/E N/A 
Day Low $63.52    EPS $0.00 
Volume 1,208       

MARKET VECTORS- INTERMEDIATE MUNICIPAL INDEX ETF (NYSE: ITM) Delayed: 46.07 +0.07 (0.15%)
Previous Close $46.00    52 Week High $24.92 
Open $46.01    52 Week Low $23.21 
Day High $46.11    P/E N/A 
Day Low $46.01    EPS $0.00 
Volume 59,137       

MARKET VECTORS-COAL ETF (NYSE: KOL) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $14.74 
Open $53.99    52 Week Low $5.07 
Day High $94.92    P/E N/A 
Day Low $94.92    EPS $0.00 
Volume 8,057       

MARKET VECTORS-SOLAR ENERGY ETF (NYSE: KWT) Delayed: 36.55 +0.22 (0.61%)
Previous Close $36.33    52 Week High $65.39 
Open $36.55    52 Week Low $34.32 
Day High $36.55    P/E N/A 
Day Low $36.55    EPS $0.00 
Volume 263       

MARKET VECTORS - GULF STATES ETF (NYSE: MES) Delayed: 22.95 --0 (-0%)
Previous Close $22.95    52 Week High $23.52 
Open $19.96    52 Week Low $18.21 
Day High $22.95    P/E N/A 
Day Low $22.95    EPS $0.00 
Volume 1,408       

MARKET VECTORS- LONG MUNICIPAL INDEX ETF (NYSE: MLN) Delayed: 17.45 +0.01 (0.06%)
Previous Close $17.44    52 Week High $21.18 
Open $17.43    52 Week Low $19.27 
Day High $17.48    P/E N/A 
Day Low $17.42    EPS $0.00 
Volume 202,407       

MARKET VECTORS WIDE MOAT ETF (NYSE: MOAT) Delayed: 108.34 +2.09 (1.97%)
Previous Close $106.25    52 Week High $35.08 
Open $106.88    52 Week Low $25.96 
Day High $108.71    P/E N/A 
Day Low $106.88    EPS $0.00 
Volume 285,826       

MARKET VECTORS AGRIBUSINESS ETF (NYSE: MOO) Delayed: 83.80 +0.80 (0.96%)
Previous Close $83.00    52 Week High $51.36 
Open $83.21    52 Week Low $40.92 
Day High $84.31    P/E N/A 
Day Low $83.19    EPS $0.00 
Volume 132,539       

MARKET VECTORS MORTGAGE REIT INCOME ETF (NYSE: MORT) Delayed: 9.87 +0.14 (1.44%)
Previous Close $9.73    52 Week High $22.79 
Open $9.76    52 Week Low $16.15 
Day High $9.91    P/E N/A 
Day Low $9.76    EPS $0.00 
Volume 381,896       

(NYSE: MOTI) Delayed: 35.81 +0.93 (2.67%)
Previous Close $34.88    52 Week High $28.97 
Open $35.67    52 Week Low $23.99 
Day High $35.86    P/E N/A 
Day Low $35.67    EPS $0.00 
Volume 3,921       

MARKET VECTORS URANIUM + NUCLEAR ENERGY ETF (NYSE: NLR) Delayed: 107.07 -2.69 (2.45%)
Previous Close $109.76    52 Week High $51.10 
Open $107.50    52 Week Low $42.34 
Day High $107.75    P/E N/A 
Day Low $103.71    EPS $0.00 
Volume 245,739       

MARKET VECTORS OIL SERVICES ETF (NYSE: OIH) Delayed: 375.59 -10.09 (2.62%)
Previous Close $385.68    52 Week High $31.60 
Open $383.49    52 Week Low $20.46 
Day High $383.93    P/E N/A 
Day Low $372.76    EPS $0.00 
Volume 225,308       

MARKET VECTORS CHINAAMC A-SHARES ETF (NYSE: PEK) Delayed: 36.05 --0 (-0%)
Previous Close $36.05    52 Week High $48.42 
Open $29.61    52 Week Low $32.98 
Day High $36.05    P/E N/A 
Day Low $36.05    EPS $0.00 
Volume 27,221       

MARKET VECTORS PREFERRED SECURITIES EX FINANCIALS ETF (NYSE: PFXF) Delayed: 17.57 +0.07 (0.40%)
Previous Close $17.50    52 Week High $21.77 
Open $17.49    52 Week Low $18.26 
Day High $17.57    P/E N/A 
Day Low $17.39    EPS $0.00 
Volume 255,406       

MARKET VECTORS POLAND ETF (NYSE: PLND) Delayed: 17.00 --0 (-0%)
Previous Close $17.00    52 Week High $15.29 
Open $21.53    52 Week Low $11.49 
Day High $17.00    P/E N/A 
Day Low $17.00    EPS $0.00 
Volume 144,844       

MARKET VECTORS PHARMACEUTICAL ETF (NASDAQ: PPH) Delayed: 113.44 +2.13 (1.91%)
Previous Close $111.31    52 Week High $66.43 
Open $112.96    52 Week Low $50.64 
Day High $114.57    P/E N/A 
Day Low $112.96    EPS $0.00 
Volume 258,711       

MARKET VECTORS PRE-REFUNDED MUNI IDX ETF (NYSE: PRB) Delayed: 24.58 --0 (-0%)
Previous Close $24.58    52 Week High $25.38 
Open $21.53    52 Week Low $24.26 
Day High $24.58    P/E N/A 
Day Low $24.58    EPS $0.00 
Volume 144,844       

MARKET VECTORS MSCI EMERGING MARKETS QUALITY DIVIDEND ETF (NYSE: QDEM) Delayed: 39.25 --0 (-0%)
Previous Close $39.25    52 Week High $55.36 
Open $98.46    52 Week Low $37.66 
Day High $39.25    P/E N/A 
Day Low $39.25    EPS $0.00 
Volume 7,688       

MARKET VECTORS MSCI INTERNATIONAL QUALITY DIVIDEND ETF (NYSE: QDXU) Delayed: 39.04 --0 (-0%)
Previous Close $39.04    52 Week High $50.81 
Open $98.46    52 Week Low $32.19 
Day High $39.04    P/E N/A 
Day Low $39.04    EPS $0.00 
Volume 7,688       

MARKET VECTORS MSCI EMERGING MARKETS QUALITY ETF (NYSE: QEM) Delayed: 43.09 --0 (-0%)
Previous Close $43.09    52 Week High $57.13 
Open $98.46    52 Week Low $43.08 
Day High $43.09    P/E N/A 
Day Low $43.09    EPS $0.00 
Volume 7,688       

MARKET VECTORS MSCI INTERNATIONAL QUALITY ETF (NYSE: QXUS) Delayed: 44.66 --0 (-0%)
Previous Close $44.66    52 Week High $51.36 
Open $98.46    52 Week Low $43.35 
Day High $44.66    P/E N/A 
Day Low $44.66    EPS $0.00 
Volume 7,688       

MARKET VECTORS RARE EARTH/STRATEGIC METALS ETF (NYSE: REMX) Delayed: 66.24 -2.48 (3.61%)
Previous Close $68.72    52 Week High $18.39 
Open $66.65    52 Week Low $11.07 
Day High $66.80    P/E N/A 
Day Low $65.24    EPS $0.00 
Volume 494,166       

MARKET VECTORS RUSSIA ETF (NYSE: RSX) Delayed: 5.62 --0 (-0%)
Previous Close $5.62    52 Week High $19.34 
Open $203.54    52 Week Low $11.81 
Day High $5.62    P/E N/A 
Day Low $5.62    EPS $0.00 
Volume 4,274       

MARKET VECTORS RUSSIA SMALL-CAP ETF (NYSE: RSXJ) Delayed: 11.18 --0 (-0%)
Previous Close $11.18    52 Week High $35.26 
Open $203.54    52 Week Low $15.97 
Day High $11.18    P/E N/A 
Day Low $11.18    EPS $0.00 
Volume 4,274       

MARKET VECTORS RETAIL ETF (NASDAQ: RTH) Delayed: 263.53 +4.26 (1.64%)
Previous Close $259.27    52 Week High $82.00 
Open $263.00    52 Week Low $66.92 
Day High $265.01    P/E N/A 
Day Low $263.00    EPS $0.00 
Volume 8,146       

MARKET VECTORS INDIA SMALL-CAP INDEX ETF (NYSE: SCIF) Delayed: 22.38 --0 (-0%)
Previous Close $22.38    52 Week High $49.05 
Open $62.42    52 Week Low $31.67 
Day High $22.38    P/E N/A 
Day Low $22.38    EPS $0.00 
Volume 113,153       

MARKET VECTORS SHORT HIGH-YIELD MUNICIPAL INDEX ETF (NYSE: SHYD) Delayed: 22.71 +0.03 (0.13%)
Previous Close $22.68    52 Week High $25.50 
Open $22.70    52 Week Low $23.77 
Day High $22.71    P/E N/A 
Day Low $22.61    EPS $0.00 
Volume 17,206       

MARKET VECTORS STEEL INDEX FUND (NYSE: SLX) Delayed: 104.82 +0.72 (0.69%)
Previous Close $104.10    52 Week High $38.23 
Open $103.70    52 Week Low $15.30 
Day High $105.02    P/E N/A 
Day Low $103.49    EPS $0.00 
Volume 5,346       

MARKET VECTORS- SHORT MUNICIPAL INDEX ETF (NYSE: SMB) Delayed: 17.26 +0.01 (0.06%)
Previous Close $17.25    52 Week High $17.80 
Open $17.26    52 Week Low $17.33 
Day High $17.26    P/E N/A 
Day Low $17.24    EPS $0.00 
Volume 13,467       

Market Vectors Semiconductor ETF (NASDAQ: SMH) Delayed: 533.68 -14.87 (2.71%)
Previous Close $548.55    52 Week High $70.21 
Open $531.65    52 Week Low $45.03 
Day High $535.94    P/E N/A 
Day Low $518.25    EPS $0.00 
Volume 11,830,562       

(NYSE: SPUN) Delayed: 19.70 --0 (-0%)
Previous Close $19.70    52 Week High $20.93 
Open $65.86    52 Week Low $14.53 
Day High $19.70    P/E N/A 
Day Low $19.70    EPS $0.00 
Volume 0       

MARKET VECTORS TREASURY-HEDGED HIGH YIELD BOND ETF (NYSE: THHY) Delayed: 23.69 --0 (-0%)
Previous Close $23.69    52 Week High $23.44 
Open $24.68    52 Week Low $20.10 
Day High $23.69    P/E N/A 
Day Low $23.69    EPS $0.00 
Volume 19,541       

MARKET VECTORS VIETNAM ETF (NYSE: VNM) Delayed: 16.57 +0.23 (1.41%)
Previous Close $16.34    52 Week High $16.74 
Open $16.50    52 Week Low $12.39 
Day High $16.58    P/E N/A 
Day Low $16.48    EPS $0.00 
Volume 514,022       

MARKET VECTORS CEF MUNICIPAL INCOME ETF (NYSE: XMPT) Delayed: 21.63 +0.06 (0.28%)
Previous Close $21.57    52 Week High $29.96 
Open $21.49    52 Week Low $25.27 
Day High $21.64    P/E N/A 
Day Low $21.49    EPS $0.00 
Volume 19,697