Important Notice Regarding Market Vectors ETF Data

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ORCL
2. SPY
3. SPCX
4. USO
5. CHWY
6. NAVN
7. HUMA
8. NVDA
9. CRWV
10. CME

Go back to Important Notice Regarding Market Vectors ETF Data
MARKET VECTORS- AFRICA INDEX ETF (NYSE: AFK) Delayed: 26.94 -0.33 (1.21%)
Previous Close $27.27    52 Week High $22.01 
Open $26.82    52 Week Low $14.68 
Day High $26.98    P/E N/A 
Day Low $26.30    EPS $0.00 
Volume 309,558       

MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF (NASDAQ: ANGL) Delayed: 29.05 -0.18 (0.62%)
Previous Close $29.23    52 Week High $29.30 
Open $29.16    52 Week Low $23.24 
Day High $29.18    P/E N/A 
Day Low $29.04    EPS $0.00 
Volume 2,477,667       

MARKET VECTORS BIOTECH ETF (NASDAQ: BBH) Delayed: 188.93 -1.48 (0.78%)
Previous Close $190.41    52 Week High $128.54 
Open $188.76    52 Week Low $93.10 
Day High $188.96    P/E N/A 
Day Low $187.44    EPS $0.00 
Volume 12,134       

MARKET VECTORS BDC INCOME ETF (NYSE: BIZD) Delayed: 12.83 -0.17 (1.31%)
Previous Close $13.00    52 Week High $18.16 
Open $12.81    52 Week Low $13.50 
Day High $12.95    P/E N/A 
Day Low $12.75    EPS $0.00 
Volume 3,524,422       

MARKET VECTORS GAMING ETF (NASDAQ: BJK) Delayed: 35.73 -0.37 (1.02%)
Previous Close $36.10    52 Week High $37.25 
Open $35.71    52 Week Low $26.78 
Day High $35.94    P/E N/A 
Day Low $35.69    EPS $0.00 
Volume 1,624       

MARKET VECTORS BRAZIL SMALL-CAP ETF (NYSE: BRF) Delayed: 17.84 -0.11 (0.61%)
Previous Close $17.95    52 Week High $19.08 
Open $17.56    52 Week Low $8.55 
Day High $17.85    P/E N/A 
Day Low $17.54    EPS $0.00 
Volume 5,805       

Community Bancorp (NYSE: CBON) Delayed: 23.15 +0.08 (0.35%)
Previous Close $23.07    52 Week High $24.53 
Open $23.13    52 Week Low $22.35 
Day High $23.25    P/E N/A 
Day Low $23.13    EPS $0.00 
Volume 5,813       

CONEXANT SYSTEMS (NYSE: CNXT) Delayed: 43.99 -0.42 (0.95%)
Previous Close $44.41    52 Week High $44.80 
Open $43.94    52 Week Low $28.34 
Day High $44.37    P/E N/A 
Day Low $43.76    EPS $-0.31 
Volume 35,135       

(NYSE: CRAK) Delayed: 46.82 +0.17 (0.36%)
Previous Close $46.65    52 Week High $20.88 
Open $46.61    52 Week Low $17.01 
Day High $46.96    P/E N/A 
Day Low $46.00    EPS $0.00 
Volume 85,690       

MARKET VECTORS EGYPT INDEX ETF (NYSE: EGPT) Delayed: 21.48 --0 (-0%)
Previous Close $21.48    52 Week High $41.80 
Open $22.75    52 Week Low $24.72 
Day High $21.48    P/E N/A 
Day Low $21.48    EPS $0.00 
Volume 2,054       

MARKET VECTORS EMERGING MARKETS AGGREGATE BOND ETF (NYSE: EMAG) Delayed: 20.38 --0 (-0%)
Previous Close $20.38    52 Week High $21.82 
Open $24.66    52 Week Low $19.27 
Day High $20.38    P/E N/A 
Day Low $20.38    EPS $0.00 
Volume 13,958       

MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF (NYSE: EMLC) Delayed: 25.59 -0.08 (0.31%)
Previous Close $25.67    52 Week High $19.40 
Open $25.46    52 Week Low $16.29 
Day High $25.63    P/E N/A 
Day Low $25.42    EPS $0.00 
Volume 5,721,634       

MARKET VECTORS ENVIRONMENTAL SERVICES INDEX FUND (NYSE: EVX) Delayed: 40.38 -0.5 (1.22%)
Previous Close $40.88    52 Week High $72.00 
Open $40.37    52 Week Low $54.20 
Day High $40.39    P/E N/A 
Day Low $40.05    EPS $0.00 
Volume 5,461       

MARKET VECTORS INVESTMENT GRADE FLOATING RATE ETF (NYSE: FLTR) Delayed: 25.51 +0.02 (0.08%)
Previous Close $25.49    52 Week High $24.97 
Open $25.49    52 Week Low $24.33 
Day High $25.51    P/E N/A 
Day Low $25.49    EPS $0.00 
Volume 556,066       

MARKET VECTORS UNCONVENTIONAL OIL & GAS ETF (NYSE: FRAK) Delayed: 157.50 --0 (-0%)
Previous Close $157.50    52 Week High $18.49 
Open $56.25    52 Week Low $9.90 
Day High $157.50    P/E N/A 
Day Low $157.50    EPS $0.00 
Volume 12,690       

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 101.38 -0.44 (0.43%)
Previous Close $101.82    52 Week High $31.79 
Open $99.25    52 Week Low $12.40 
Day High $102.50    P/E N/A 
Day Low $98.28    EPS $0.00 
Volume 25,719,984       

MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) Delayed: 136.17 -0.54 (0.39%)
Previous Close $136.71    52 Week High $52.50 
Open $133.19    52 Week Low $16.87 
Day High $137.81    P/E N/A 
Day Low $131.51    EPS $0.00 
Volume 3,888,117       

MARKET VECTORS GLOBAL ALTERNATIVE ENERGY ETF (NYSE: GEX) Delayed: 65.86 --0 (-0%)
Previous Close $65.86    52 Week High $55.92 
Open $48.52    52 Week Low $44.16 
Day High $65.86    P/E N/A 
Day Low $65.86    EPS $0.00 
Volume 7,361       

MARKET VECTORS NATURAL RESOURCES ETF (NYSE: HAP) Delayed: 70.51 -0.27 (0.38%)
Previous Close $70.78    52 Week High $32.31 
Open $70.24    52 Week Low $22.48 
Day High $70.61    P/E N/A 
Day Low $69.74    EPS $0.00 
Volume 34,314       

MARKET VECTORS HIGH YIELD MUNICIPAL INDEX ETF (NYSE: HYD) Delayed: 50.86 -0.08 (0.16%)
Previous Close $50.94    52 Week High $32.42 
Open $50.89    52 Week Low $29.28 
Day High $50.90    P/E N/A 
Day Low $50.75    EPS $0.00 
Volume 722,588       

MARKET VECTORS EMERGING MARKETS HIGH YIELD BOND ETF (NYSE: HYEM) Delayed: 19.99 -0.05 (0.25%)
Previous Close $20.04    52 Week High $24.68 
Open $20.01    52 Week Low $21.16 
Day High $20.01    P/E N/A 
Day Low $19.90    EPS $0.00 
Volume 441,063       

MARKET VECTORS INDONESIA INDEX ETF (NYSE: IDX) Delayed: 14.38 -0.25 (1.71%)
Previous Close $14.63    52 Week High $24.10 
Open $14.54    52 Week Low $17.28 
Day High $14.54    P/E N/A 
Day Low $14.30    EPS $0.00 
Volume 39,684       

THE MARKET VECTORS INDONESIA SMALL-CAP ETF (NYSE: IDXJ) Delayed: 8.64 --0 (-0%)
Previous Close $8.64    52 Week High $9.26 
Open $21.44    52 Week Low $6.86 
Day High $8.64    P/E N/A 
Day Low $8.64    EPS $0.00 
Volume 9,919       

MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF (NYSE: IHY) Delayed: 21.76 -0.1 (0.46%)
Previous Close $21.86    52 Week High $25.00 
Open $21.66    52 Week Low $21.80 
Day High $21.86    P/E N/A 
Day Low $21.66    EPS $0.00 
Volume 40,033       

MARKET VECTORS ISRAEL ETF (NYSE: ISRA) Delayed: 64.36 -0.54 (0.83%)
Previous Close $64.90    52 Week High $30.28 
Open $65.02    52 Week Low $24.94 
Day High $65.10    P/E N/A 
Day Low $64.32    EPS $0.00 
Volume 8,963       

MARKET VECTORS- INTERMEDIATE MUNICIPAL INDEX ETF (NYSE: ITM) Delayed: 47.39 -0.03 (0.06%)
Previous Close $47.42    52 Week High $24.92 
Open $47.38    52 Week Low $23.21 
Day High $47.39    P/E N/A 
Day Low $47.30    EPS $0.00 
Volume 198,811       

MARKET VECTORS-COAL ETF (NYSE: KOL) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $14.74 
Open $53.99    52 Week Low $5.07 
Day High $94.92    P/E N/A 
Day Low $94.92    EPS $0.00 
Volume 8,057       

MARKET VECTORS-SOLAR ENERGY ETF (NYSE: KWT) Delayed: 36.25 -0.22 (0.6%)
Previous Close $36.47    52 Week High $65.39 
Open $36.25    52 Week Low $34.32 
Day High $36.69    P/E N/A 
Day Low $36.25    EPS $0.00 
Volume 2,679       

MARKET VECTORS - GULF STATES ETF (NYSE: MES) Delayed: 22.95 --0 (-0%)
Previous Close $22.95    52 Week High $23.52 
Open $19.96    52 Week Low $18.21 
Day High $22.95    P/E N/A 
Day Low $22.95    EPS $0.00 
Volume 1,408       

MARKET VECTORS- LONG MUNICIPAL INDEX ETF (NYSE: MLN) Delayed: 17.60 --0 (-0%)
Previous Close $17.60    52 Week High $21.18 
Open $17.55    52 Week Low $19.27 
Day High $17.60    P/E N/A 
Day Low $17.53    EPS $0.00 
Volume 182,637       

MARKET VECTORS WIDE MOAT ETF (NYSE: MOAT) Delayed: 102.80 -0.99 (0.95%)
Previous Close $103.79    52 Week High $35.08 
Open $102.67    52 Week Low $25.96 
Day High $103.06    P/E N/A 
Day Low $101.71    EPS $0.00 
Volume 1,567,291       

MARKET VECTORS AGRIBUSINESS ETF (NYSE: MOO) Delayed: 82.04 +0.26 (0.32%)
Previous Close $81.78    52 Week High $51.36 
Open $81.34    52 Week Low $40.92 
Day High $82.24    P/E N/A 
Day Low $81.02    EPS $0.00 
Volume 254,335       

MARKET VECTORS MORTGAGE REIT INCOME ETF (NYSE: MORT) Delayed: 10.50 -0.16 (1.5%)
Previous Close $10.66    52 Week High $22.79 
Open $10.60    52 Week Low $16.15 
Day High $10.60    P/E N/A 
Day Low $10.41    EPS $0.00 
Volume 3,236,196       

(NYSE: MOTI) Delayed: 35.70 -0.09 (0.25%)
Previous Close $35.79    52 Week High $28.97 
Open $35.34    52 Week Low $23.99 
Day High $35.97    P/E N/A 
Day Low $35.34    EPS $0.00 
Volume 21,419       

MARKET VECTORS URANIUM + NUCLEAR ENERGY ETF (NYSE: NLR) Delayed: 136.01 -3.43 (2.46%)
Previous Close $139.44    52 Week High $51.10 
Open $137.41    52 Week Low $42.34 
Day High $140.79    P/E N/A 
Day Low $135.30    EPS $0.00 
Volume 479,562       

MARKET VECTORS OIL SERVICES ETF (NYSE: OIH) Delayed: 373.33 -5.3 (1.4%)
Previous Close $378.63    52 Week High $31.60 
Open $376.98    52 Week Low $20.46 
Day High $379.01    P/E N/A 
Day Low $370.92    EPS $0.00 
Volume 558,464       

MARKET VECTORS CHINAAMC A-SHARES ETF (NYSE: PEK) Delayed: 36.05 --0 (-0%)
Previous Close $36.05    52 Week High $48.42 
Open $29.61    52 Week Low $32.98 
Day High $36.05    P/E N/A 
Day Low $36.05    EPS $0.00 
Volume 27,221       

MARKET VECTORS PREFERRED SECURITIES EX FINANCIALS ETF (NYSE: PFXF) Delayed: 18.07 -0.08 (0.44%)
Previous Close $18.15    52 Week High $21.77 
Open $18.02    52 Week Low $18.26 
Day High $18.11    P/E N/A 
Day Low $17.93    EPS $0.00 
Volume 602,116       

MARKET VECTORS POLAND ETF (NYSE: PLND) Delayed: 17.00 --0 (-0%)
Previous Close $17.00    52 Week High $15.29 
Open $21.53    52 Week Low $11.49 
Day High $17.00    P/E N/A 
Day Low $17.00    EPS $0.00 
Volume 144,844       

MARKET VECTORS PHARMACEUTICAL ETF (NASDAQ: PPH) Delayed: 105.94 -0.39 (0.37%)
Previous Close $106.33    52 Week High $66.43 
Open $105.26    52 Week Low $50.64 
Day High $106.00    P/E N/A 
Day Low $104.36    EPS $0.00 
Volume 166,520       

MARKET VECTORS PRE-REFUNDED MUNI IDX ETF (NYSE: PRB) Delayed: 24.58 --0 (-0%)
Previous Close $24.58    52 Week High $25.38 
Open $21.53    52 Week Low $24.26 
Day High $24.58    P/E N/A 
Day Low $24.58    EPS $0.00 
Volume 144,844       

MARKET VECTORS MSCI EMERGING MARKETS QUALITY DIVIDEND ETF (NYSE: QDEM) Delayed: 39.25 --0 (-0%)
Previous Close $39.25    52 Week High $55.36 
Open $98.46    52 Week Low $37.66 
Day High $39.25    P/E N/A 
Day Low $39.25    EPS $0.00 
Volume 7,688       

MARKET VECTORS MSCI INTERNATIONAL QUALITY DIVIDEND ETF (NYSE: QDXU) Delayed: 39.04 --0 (-0%)
Previous Close $39.04    52 Week High $50.81 
Open $98.46    52 Week Low $32.19 
Day High $39.04    P/E N/A 
Day Low $39.04    EPS $0.00 
Volume 7,688       

MARKET VECTORS MSCI EMERGING MARKETS QUALITY ETF (NYSE: QEM) Delayed: 43.09 --0 (-0%)
Previous Close $43.09    52 Week High $57.13 
Open $98.46    52 Week Low $43.08 
Day High $43.09    P/E N/A 
Day Low $43.09    EPS $0.00 
Volume 7,688       

MARKET VECTORS MSCI INTERNATIONAL QUALITY ETF (NYSE: QXUS) Delayed: 44.66 --0 (-0%)
Previous Close $44.66    52 Week High $51.36 
Open $98.46    52 Week Low $43.35 
Day High $44.66    P/E N/A 
Day Low $44.66    EPS $0.00 
Volume 7,688       

MARKET VECTORS RARE EARTH/STRATEGIC METALS ETF (NYSE: REMX) Delayed: 92.53 -0.87 (0.93%)
Previous Close $93.40    52 Week High $18.39 
Open $91.76    52 Week Low $11.07 
Day High $94.07    P/E N/A 
Day Low $91.47    EPS $0.00 
Volume 947,272       

MARKET VECTORS RUSSIA ETF (NYSE: RSX) Delayed: 5.62 --0 (-0%)
Previous Close $5.62    52 Week High $19.34 
Open $203.54    52 Week Low $11.81 
Day High $5.62    P/E N/A 
Day Low $5.62    EPS $0.00 
Volume 4,274       

MARKET VECTORS RUSSIA SMALL-CAP ETF (NYSE: RSXJ) Delayed: 11.18 --0 (-0%)
Previous Close $11.18    52 Week High $35.26 
Open $203.54    52 Week Low $15.97 
Day High $11.18    P/E N/A 
Day Low $11.18    EPS $0.00 
Volume 4,274       

MARKET VECTORS RETAIL ETF (NASDAQ: RTH) Delayed: 259.78 -1.55 (0.59%)
Previous Close $261.33    52 Week High $82.00 
Open $259.18    52 Week Low $66.92 
Day High $260.44    P/E N/A 
Day Low $257.74    EPS $0.00 
Volume 3,700       

MARKET VECTORS INDIA SMALL-CAP INDEX ETF (NYSE: SCIF) Delayed: 22.38 --0 (-0%)
Previous Close $22.38    52 Week High $49.05 
Open $62.42    52 Week Low $31.67 
Day High $22.38    P/E N/A 
Day Low $22.38    EPS $0.00 
Volume 113,153       

MARKET VECTORS SHORT HIGH-YIELD MUNICIPAL INDEX ETF (NYSE: SHYD) Delayed: 22.89 -0.02 (0.09%)
Previous Close $22.91    52 Week High $25.50 
Open $22.85    52 Week Low $23.77 
Day High $22.93    P/E N/A 
Day Low $22.85    EPS $0.00 
Volume 17,406       

MARKET VECTORS STEEL INDEX FUND (NYSE: SLX) Delayed: 91.25 -1.93 (2.07%)
Previous Close $93.18    52 Week High $38.23 
Open $91.82    52 Week Low $15.30 
Day High $92.74    P/E N/A 
Day Low $91.10    EPS $0.00 
Volume 111,142       

MARKET VECTORS- SHORT MUNICIPAL INDEX ETF (NYSE: SMB) Delayed: 17.40 +0.01 (0.06%)
Previous Close $17.39    52 Week High $17.80 
Open $17.38    52 Week Low $17.33 
Day High $17.41    P/E N/A 
Day Low $17.38    EPS $0.00 
Volume 75,310       

Market Vectors Semiconductor ETF (NASDAQ: SMH) Delayed: 380.56 -14.79 (3.74%)
Previous Close $395.35    52 Week High $70.21 
Open $384.97    52 Week Low $45.03 
Day High $392.67    P/E N/A 
Day Low $378.53    EPS $0.00 
Volume 12,419,371       

(NYSE: SPUN) Delayed: 19.70 --0 (-0%)
Previous Close $19.70    52 Week High $20.93 
Open $65.86    52 Week Low $14.53 
Day High $19.70    P/E N/A 
Day Low $19.70    EPS $0.00 
Volume 0       

MARKET VECTORS TREASURY-HEDGED HIGH YIELD BOND ETF (NYSE: THHY) Delayed: 23.69 --0 (-0%)
Previous Close $23.69    52 Week High $23.44 
Open $24.68    52 Week Low $20.10 
Day High $23.69    P/E N/A 
Day Low $23.69    EPS $0.00 
Volume 19,541       

MARKET VECTORS VIETNAM ETF (NYSE: VNM) Delayed: 17.45 -0.57 (3.16%)
Previous Close $18.02    52 Week High $16.74 
Open $17.69    52 Week Low $12.39 
Day High $17.74    P/E N/A 
Day Low $17.41    EPS $0.00 
Volume 1,704,075       

MARKET VECTORS CEF MUNICIPAL INCOME ETF (NYSE: XMPT) Delayed: 22.18 -0.06 (0.27%)
Previous Close $22.24    52 Week High $29.96 
Open $22.20    52 Week Low $25.27 
Day High $22.21    P/E N/A 
Day Low $22.14    EPS $0.00 
Volume 34,540