Important Notice Regarding Market Vectors ETF Data

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/28/2026

1. CDNS
2. SPY
3. FFIV
4. NVDA
5. AAPL
6. META
7. AMZN
8. TFII
9. SPGI
10. XFLT

Go back to Important Notice Regarding Market Vectors ETF Data
MARKET VECTORS- AFRICA INDEX ETF (NYSE: AFK) Delayed: 25.84 +0.12 (0.47%)
Previous Close $25.72    52 Week High $22.01 
Open $25.63    52 Week Low $14.68 
Day High $25.84    P/E N/A 
Day Low $25.50    EPS $0.00 
Volume 2,472       

MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF (NASDAQ: ANGL) Delayed: 28.94 +0.05 (0.17%)
Previous Close $28.89    52 Week High $29.30 
Open $28.90    52 Week Low $23.24 
Day High $28.95    P/E N/A 
Day Low $28.88    EPS $0.00 
Volume 204,229       

MARKET VECTORS BIOTECH ETF (NASDAQ: BBH) Delayed: 209.14 +5.07 (2.48%)
Previous Close $204.07    52 Week High $128.54 
Open $206.80    52 Week Low $93.10 
Day High $209.84    P/E N/A 
Day Low $206.80    EPS $0.00 
Volume 3,635       

MARKET VECTORS BDC INCOME ETF (NYSE: BIZD) Delayed: 12.63 +0.17 (1.36%)
Previous Close $12.46    52 Week High $18.16 
Open $12.50    52 Week Low $13.50 
Day High $12.66    P/E N/A 
Day Low $12.42    EPS $0.00 
Volume 2,835,972       

MARKET VECTORS GAMING ETF (NASDAQ: BJK) Delayed: 36.05 --0 (-0%)
Previous Close $36.05    52 Week High $37.25 
Open $36.05    52 Week Low $26.78 
Day High $36.05    P/E N/A 
Day Low $36.05    EPS $0.00 
Volume 1,130       

MARKET VECTORS BRAZIL SMALL-CAP ETF (NYSE: BRF) Delayed: 16.12 --0 (-0%)
Previous Close $16.12    52 Week High $19.08 
Open $16.12    52 Week Low $8.55 
Day High $16.12    P/E N/A 
Day Low $16.12    EPS $0.00 
Volume 235       

Community Bancorp (NYSE: CBON) Delayed: 23.72 -0.19 (0.79%)
Previous Close $23.91    52 Week High $24.53 
Open $23.85    52 Week Low $22.35 
Day High $23.85    P/E N/A 
Day Low $23.69    EPS $0.00 
Volume 6,746       

CONEXANT SYSTEMS (NYSE: CNXT) Delayed: 47.79 -3.18 (6.24%)
Previous Close $50.97    52 Week High $44.80 
Open $47.54    52 Week Low $28.34 
Day High $47.80    P/E N/A 
Day Low $47.25    EPS $-0.31 
Volume 46,939       

(NYSE: CRAK) Delayed: 53.37 -0.33 (0.61%)
Previous Close $53.70    52 Week High $20.88 
Open $53.78    52 Week Low $17.01 
Day High $53.94    P/E N/A 
Day Low $53.25    EPS $0.00 
Volume 417,744       

MARKET VECTORS EGYPT INDEX ETF (NYSE: EGPT) Delayed: 21.48 --0 (-0%)
Previous Close $21.48    52 Week High $41.80 
Open $22.75    52 Week Low $24.72 
Day High $21.48    P/E N/A 
Day Low $21.48    EPS $0.00 
Volume 2,054       

MARKET VECTORS EMERGING MARKETS AGGREGATE BOND ETF (NYSE: EMAG) Delayed: 20.38 --0 (-0%)
Previous Close $20.38    52 Week High $21.82 
Open $24.66    52 Week Low $19.27 
Day High $20.38    P/E N/A 
Day Low $20.38    EPS $0.00 
Volume 13,958       

MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF (NYSE: EMLC) Delayed: 25.39 +0.10 (0.40%)
Previous Close $25.29    52 Week High $19.40 
Open $25.31    52 Week Low $16.29 
Day High $25.40    P/E N/A 
Day Low $25.30    EPS $0.00 
Volume 352,409       

MARKET VECTORS ENVIRONMENTAL SERVICES INDEX FUND (NYSE: EVX) Delayed: 40.72 -0.1 (0.24%)
Previous Close $40.82    52 Week High $72.00 
Open $40.72    52 Week Low $54.20 
Day High $40.72    P/E N/A 
Day Low $40.72    EPS $0.00 
Volume 1,130       

MARKET VECTORS INVESTMENT GRADE FLOATING RATE ETF (NYSE: FLTR) Delayed: 25.58 -0.01 (0.04%)
Previous Close $25.59    52 Week High $24.97 
Open $25.57    52 Week Low $24.33 
Day High $25.59    P/E N/A 
Day Low $25.57    EPS $0.00 
Volume 494,759       

MARKET VECTORS UNCONVENTIONAL OIL & GAS ETF (NYSE: FRAK) Delayed: 157.50 --0 (-0%)
Previous Close $157.50    52 Week High $18.49 
Open $56.25    52 Week Low $9.90 
Day High $157.50    P/E N/A 
Day Low $157.50    EPS $0.00 
Volume 12,690       

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 74.83 -0.9 (1.19%)
Previous Close $75.73    52 Week High $31.79 
Open $74.50    52 Week Low $12.40 
Day High $75.15    P/E N/A 
Day Low $73.33    EPS $0.00 
Volume 6,244,035       

MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) Delayed: 97.48 -1.52 (1.54%)
Previous Close $99.00    52 Week High $52.50 
Open $97.11    52 Week Low $16.87 
Day High $97.96    P/E N/A 
Day Low $95.24    EPS $0.00 
Volume 1,925,716       

MARKET VECTORS GLOBAL ALTERNATIVE ENERGY ETF (NYSE: GEX) Delayed: 65.86 --0 (-0%)
Previous Close $65.86    52 Week High $55.92 
Open $48.52    52 Week Low $44.16 
Day High $65.86    P/E N/A 
Day Low $65.86    EPS $0.00 
Volume 7,361       

MARKET VECTORS NATURAL RESOURCES ETF (NYSE: HAP) Delayed: 70.48 -0.37 (0.52%)
Previous Close $70.85    52 Week High $32.31 
Open $70.48    52 Week Low $22.48 
Day High $70.80    P/E N/A 
Day Low $70.31    EPS $0.00 
Volume 13,422       

MARKET VECTORS HIGH YIELD MUNICIPAL INDEX ETF (NYSE: HYD) Delayed: 50.49 +0.08 (0.16%)
Previous Close $50.41    52 Week High $32.42 
Open $50.40    52 Week Low $29.28 
Day High $50.54    P/E N/A 
Day Low $50.40    EPS $0.00 
Volume 256,568       

MARKET VECTORS EMERGING MARKETS HIGH YIELD BOND ETF (NYSE: HYEM) Delayed: 20.04 +0.03 (0.15%)
Previous Close $20.01    52 Week High $24.68 
Open $20.04    52 Week Low $21.16 
Day High $20.09    P/E N/A 
Day Low $19.97    EPS $0.00 
Volume 59,826       

MARKET VECTORS INDONESIA INDEX ETF (NYSE: IDX) Delayed: 10.72 +0.03 (0.28%)
Previous Close $10.69    52 Week High $24.10 
Open $10.69    52 Week Low $17.28 
Day High $10.73    P/E N/A 
Day Low $10.64    EPS $0.00 
Volume 15,463       

THE MARKET VECTORS INDONESIA SMALL-CAP ETF (NYSE: IDXJ) Delayed: 8.64 --0 (-0%)
Previous Close $8.64    52 Week High $9.26 
Open $21.44    52 Week Low $6.86 
Day High $8.64    P/E N/A 
Day Low $8.64    EPS $0.00 
Volume 9,919       

MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF (NYSE: IHY) Delayed: 21.44 -0.06 (0.28%)
Previous Close $21.50    52 Week High $25.00 
Open $21.44    52 Week Low $21.80 
Day High $21.44    P/E N/A 
Day Low $21.44    EPS $0.00 
Volume 468       

MARKET VECTORS ISRAEL ETF (NYSE: ISRA) Delayed: 63.52 -0.38 (0.59%)
Previous Close $63.90    52 Week High $30.28 
Open $63.72    52 Week Low $24.94 
Day High $63.72    P/E N/A 
Day Low $63.52    EPS $0.00 
Volume 765       

MARKET VECTORS- INTERMEDIATE MUNICIPAL INDEX ETF (NYSE: ITM) Delayed: 46.10 +0.10 (0.22%)
Previous Close $46.00    52 Week High $24.92 
Open $46.01    52 Week Low $23.21 
Day High $46.11    P/E N/A 
Day Low $46.01    EPS $0.00 
Volume 45,264       

MARKET VECTORS-COAL ETF (NYSE: KOL) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $14.74 
Open $53.99    52 Week Low $5.07 
Day High $94.92    P/E N/A 
Day Low $94.92    EPS $0.00 
Volume 8,057       

MARKET VECTORS-SOLAR ENERGY ETF (NYSE: KWT) Delayed: 36.55 +0.22 (0.61%)
Previous Close $36.33    52 Week High $65.39 
Open $36.55    52 Week Low $34.32 
Day High $36.55    P/E N/A 
Day Low $36.55    EPS $0.00 
Volume 263       

MARKET VECTORS - GULF STATES ETF (NYSE: MES) Delayed: 22.95 --0 (-0%)
Previous Close $22.95    52 Week High $23.52 
Open $19.96    52 Week Low $18.21 
Day High $22.95    P/E N/A 
Day Low $22.95    EPS $0.00 
Volume 1,408       

MARKET VECTORS- LONG MUNICIPAL INDEX ETF (NYSE: MLN) Delayed: 17.46 +0.02 (0.11%)
Previous Close $17.44    52 Week High $21.18 
Open $17.43    52 Week Low $19.27 
Day High $17.48    P/E N/A 
Day Low $17.42    EPS $0.00 
Volume 156,148       

MARKET VECTORS WIDE MOAT ETF (NYSE: MOAT) Delayed: 108.36 +2.11 (1.99%)
Previous Close $106.25    52 Week High $35.08 
Open $106.88    52 Week Low $25.96 
Day High $108.71    P/E N/A 
Day Low $106.88    EPS $0.00 
Volume 263,891       

MARKET VECTORS AGRIBUSINESS ETF (NYSE: MOO) Delayed: 83.88 +0.88 (1.06%)
Previous Close $83.00    52 Week High $51.36 
Open $83.21    52 Week Low $40.92 
Day High $84.31    P/E N/A 
Day Low $83.19    EPS $0.00 
Volume 127,657       

MARKET VECTORS MORTGAGE REIT INCOME ETF (NYSE: MORT) Delayed: 9.86 +0.13 (1.34%)
Previous Close $9.73    52 Week High $22.79 
Open $9.76    52 Week Low $16.15 
Day High $9.91    P/E N/A 
Day Low $9.76    EPS $0.00 
Volume 360,311       

(NYSE: MOTI) Delayed: 35.81 +0.93 (2.67%)
Previous Close $34.88    52 Week High $28.97 
Open $35.67    52 Week Low $23.99 
Day High $35.86    P/E N/A 
Day Low $35.67    EPS $0.00 
Volume 3,921       

MARKET VECTORS URANIUM + NUCLEAR ENERGY ETF (NYSE: NLR) Delayed: 106.52 -3.24 (2.95%)
Previous Close $109.76    52 Week High $51.10 
Open $107.50    52 Week Low $42.34 
Day High $107.75    P/E N/A 
Day Low $103.71    EPS $0.00 
Volume 217,488       

MARKET VECTORS OIL SERVICES ETF (NYSE: OIH) Delayed: 374.14 -11.54 (2.99%)
Previous Close $385.68    52 Week High $31.60 
Open $383.49    52 Week Low $20.46 
Day High $383.93    P/E N/A 
Day Low $372.76    EPS $0.00 
Volume 207,119       

MARKET VECTORS CHINAAMC A-SHARES ETF (NYSE: PEK) Delayed: 36.05 --0 (-0%)
Previous Close $36.05    52 Week High $48.42 
Open $29.61    52 Week Low $32.98 
Day High $36.05    P/E N/A 
Day Low $36.05    EPS $0.00 
Volume 27,221       

MARKET VECTORS PREFERRED SECURITIES EX FINANCIALS ETF (NYSE: PFXF) Delayed: 17.55 +0.05 (0.29%)
Previous Close $17.50    52 Week High $21.77 
Open $17.49    52 Week Low $18.26 
Day High $17.57    P/E N/A 
Day Low $17.39    EPS $0.00 
Volume 231,823       

MARKET VECTORS POLAND ETF (NYSE: PLND) Delayed: 17.00 --0 (-0%)
Previous Close $17.00    52 Week High $15.29 
Open $21.53    52 Week Low $11.49 
Day High $17.00    P/E N/A 
Day Low $17.00    EPS $0.00 
Volume 144,844       

MARKET VECTORS PHARMACEUTICAL ETF (NASDAQ: PPH) Delayed: 113.42 +2.11 (1.90%)
Previous Close $111.31    52 Week High $66.43 
Open $112.96    52 Week Low $50.64 
Day High $114.57    P/E N/A 
Day Low $112.96    EPS $0.00 
Volume 199,802       

MARKET VECTORS PRE-REFUNDED MUNI IDX ETF (NYSE: PRB) Delayed: 24.58 --0 (-0%)
Previous Close $24.58    52 Week High $25.38 
Open $21.53    52 Week Low $24.26 
Day High $24.58    P/E N/A 
Day Low $24.58    EPS $0.00 
Volume 144,844       

MARKET VECTORS MSCI EMERGING MARKETS QUALITY DIVIDEND ETF (NYSE: QDEM) Delayed: 39.25 --0 (-0%)
Previous Close $39.25    52 Week High $55.36 
Open $98.46    52 Week Low $37.66 
Day High $39.25    P/E N/A 
Day Low $39.25    EPS $0.00 
Volume 7,688       

MARKET VECTORS MSCI INTERNATIONAL QUALITY DIVIDEND ETF (NYSE: QDXU) Delayed: 39.04 --0 (-0%)
Previous Close $39.04    52 Week High $50.81 
Open $98.46    52 Week Low $32.19 
Day High $39.04    P/E N/A 
Day Low $39.04    EPS $0.00 
Volume 7,688       

MARKET VECTORS MSCI EMERGING MARKETS QUALITY ETF (NYSE: QEM) Delayed: 43.09 --0 (-0%)
Previous Close $43.09    52 Week High $57.13 
Open $98.46    52 Week Low $43.08 
Day High $43.09    P/E N/A 
Day Low $43.09    EPS $0.00 
Volume 7,688       

MARKET VECTORS MSCI INTERNATIONAL QUALITY ETF (NYSE: QXUS) Delayed: 44.66 --0 (-0%)
Previous Close $44.66    52 Week High $51.36 
Open $98.46    52 Week Low $43.35 
Day High $44.66    P/E N/A 
Day Low $44.66    EPS $0.00 
Volume 7,688       

MARKET VECTORS RARE EARTH/STRATEGIC METALS ETF (NYSE: REMX) Delayed: 66.13 -2.59 (3.77%)
Previous Close $68.72    52 Week High $18.39 
Open $66.65    52 Week Low $11.07 
Day High $66.80    P/E N/A 
Day Low $65.24    EPS $0.00 
Volume 479,597       

MARKET VECTORS RUSSIA ETF (NYSE: RSX) Delayed: 5.62 --0 (-0%)
Previous Close $5.62    52 Week High $19.34 
Open $203.54    52 Week Low $11.81 
Day High $5.62    P/E N/A 
Day Low $5.62    EPS $0.00 
Volume 4,274       

MARKET VECTORS RUSSIA SMALL-CAP ETF (NYSE: RSXJ) Delayed: 11.18 --0 (-0%)
Previous Close $11.18    52 Week High $35.26 
Open $203.54    52 Week Low $15.97 
Day High $11.18    P/E N/A 
Day Low $11.18    EPS $0.00 
Volume 4,274       

MARKET VECTORS RETAIL ETF (NASDAQ: RTH) Delayed: 263.97 +4.70 (1.81%)
Previous Close $259.27    52 Week High $82.00 
Open $263.00    52 Week Low $66.92 
Day High $265.01    P/E N/A 
Day Low $263.00    EPS $0.00 
Volume 5,131       

MARKET VECTORS INDIA SMALL-CAP INDEX ETF (NYSE: SCIF) Delayed: 22.38 --0 (-0%)
Previous Close $22.38    52 Week High $49.05 
Open $62.42    52 Week Low $31.67 
Day High $22.38    P/E N/A 
Day Low $22.38    EPS $0.00 
Volume 113,153       

MARKET VECTORS SHORT HIGH-YIELD MUNICIPAL INDEX ETF (NYSE: SHYD) Delayed: 22.67 -0.01 (0.04%)
Previous Close $22.68    52 Week High $25.50 
Open $22.70    52 Week Low $23.77 
Day High $22.71    P/E N/A 
Day Low $22.61    EPS $0.00 
Volume 16,760       

MARKET VECTORS STEEL INDEX FUND (NYSE: SLX) Delayed: 104.60 +0.50 (0.48%)
Previous Close $104.10    52 Week High $38.23 
Open $103.70    52 Week Low $15.30 
Day High $104.60    P/E N/A 
Day Low $103.49    EPS $0.00 
Volume 4,649       

MARKET VECTORS- SHORT MUNICIPAL INDEX ETF (NYSE: SMB) Delayed: 17.26 +0.01 (0.06%)
Previous Close $17.25    52 Week High $17.80 
Open $17.26    52 Week Low $17.33 
Day High $17.26    P/E N/A 
Day Low $17.24    EPS $0.00 
Volume 13,445       

Market Vectors Semiconductor ETF (NASDAQ: SMH) Delayed: 530.88 -17.67 (3.22%)
Previous Close $548.55    52 Week High $70.21 
Open $531.65    52 Week Low $45.03 
Day High $535.94    P/E N/A 
Day Low $518.25    EPS $0.00 
Volume 11,148,215       

(NYSE: SPUN) Delayed: 19.70 --0 (-0%)
Previous Close $19.70    52 Week High $20.93 
Open $65.86    52 Week Low $14.53 
Day High $19.70    P/E N/A 
Day Low $19.70    EPS $0.00 
Volume 0       

MARKET VECTORS TREASURY-HEDGED HIGH YIELD BOND ETF (NYSE: THHY) Delayed: 23.69 --0 (-0%)
Previous Close $23.69    52 Week High $23.44 
Open $24.68    52 Week Low $20.10 
Day High $23.69    P/E N/A 
Day Low $23.69    EPS $0.00 
Volume 19,541       

MARKET VECTORS VIETNAM ETF (NYSE: VNM) Delayed: 16.54 +0.20 (1.22%)
Previous Close $16.34    52 Week High $16.74 
Open $16.50    52 Week Low $12.39 
Day High $16.56    P/E N/A 
Day Low $16.48    EPS $0.00 
Volume 504,814       

MARKET VECTORS CEF MUNICIPAL INCOME ETF (NYSE: XMPT) Delayed: 21.63 +0.06 (0.28%)
Previous Close $21.57    52 Week High $29.96 
Open $21.49    52 Week Low $25.27 
Day High $21.64    P/E N/A 
Day Low $21.49    EPS $0.00 
Volume 19,690