Important Notice Regarding Market Vectors ETF Data
Go back to Important Notice Regarding Market Vectors ETF Data| MARKET VECTORS- AFRICA INDEX ETF (NYSE: AFK) | Delayed: 25.84 +0.12 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.72 | 52 Week High | $22.01 | |||
| Open | $25.63 | 52 Week Low | $14.68 | |||
| Day High | $25.84 | P/E | N/A | |||
| Day Low | $25.50 | EPS | $0.00 | |||
| Volume | 2,472 | |||||
| MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF (NASDAQ: ANGL) | Delayed: 28.94 +0.05 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.89 | 52 Week High | $29.30 | |||
| Open | $28.90 | 52 Week Low | $23.24 | |||
| Day High | $28.95 | P/E | N/A | |||
| Day Low | $28.88 | EPS | $0.00 | |||
| Volume | 204,229 | |||||
| MARKET VECTORS BIOTECH ETF (NASDAQ: BBH) | Delayed: 209.14 +5.07 (2.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $204.07 | 52 Week High | $128.54 | |||
| Open | $206.80 | 52 Week Low | $93.10 | |||
| Day High | $209.84 | P/E | N/A | |||
| Day Low | $206.80 | EPS | $0.00 | |||
| Volume | 3,635 | |||||
| MARKET VECTORS BDC INCOME ETF (NYSE: BIZD) | Delayed: 12.63 +0.17 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.46 | 52 Week High | $18.16 | |||
| Open | $12.50 | 52 Week Low | $13.50 | |||
| Day High | $12.66 | P/E | N/A | |||
| Day Low | $12.42 | EPS | $0.00 | |||
| Volume | 2,835,972 | |||||
| MARKET VECTORS GAMING ETF (NASDAQ: BJK) | Delayed: 36.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.05 | 52 Week High | $37.25 | |||
| Open | $36.05 | 52 Week Low | $26.78 | |||
| Day High | $36.05 | P/E | N/A | |||
| Day Low | $36.05 | EPS | $0.00 | |||
| Volume | 1,130 | |||||
| MARKET VECTORS BRAZIL SMALL-CAP ETF (NYSE: BRF) | Delayed: 16.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.12 | 52 Week High | $19.08 | |||
| Open | $16.12 | 52 Week Low | $8.55 | |||
| Day High | $16.12 | P/E | N/A | |||
| Day Low | $16.12 | EPS | $0.00 | |||
| Volume | 235 | |||||
| Community Bancorp (NYSE: CBON) | Delayed: 23.72 -0.19 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.91 | 52 Week High | $24.53 | |||
| Open | $23.85 | 52 Week Low | $22.35 | |||
| Day High | $23.85 | P/E | N/A | |||
| Day Low | $23.69 | EPS | $0.00 | |||
| Volume | 6,746 | |||||
| CONEXANT SYSTEMS (NYSE: CNXT) | Delayed: 47.79 -3.18 (6.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.97 | 52 Week High | $44.80 | |||
| Open | $47.54 | 52 Week Low | $28.34 | |||
| Day High | $47.80 | P/E | N/A | |||
| Day Low | $47.25 | EPS | $-0.31 | |||
| Volume | 46,939 | |||||
| (NYSE: CRAK) | Delayed: 53.37 -0.33 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.70 | 52 Week High | $20.88 | |||
| Open | $53.78 | 52 Week Low | $17.01 | |||
| Day High | $53.94 | P/E | N/A | |||
| Day Low | $53.25 | EPS | $0.00 | |||
| Volume | 417,744 | |||||
| MARKET VECTORS EGYPT INDEX ETF (NYSE: EGPT) | Delayed: 21.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.48 | 52 Week High | $41.80 | |||
| Open | $22.75 | 52 Week Low | $24.72 | |||
| Day High | $21.48 | P/E | N/A | |||
| Day Low | $21.48 | EPS | $0.00 | |||
| Volume | 2,054 | |||||
| MARKET VECTORS EMERGING MARKETS AGGREGATE BOND ETF (NYSE: EMAG) | Delayed: 20.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.38 | 52 Week High | $21.82 | |||
| Open | $24.66 | 52 Week Low | $19.27 | |||
| Day High | $20.38 | P/E | N/A | |||
| Day Low | $20.38 | EPS | $0.00 | |||
| Volume | 13,958 | |||||
| MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF (NYSE: EMLC) | Delayed: 25.39 +0.10 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.29 | 52 Week High | $19.40 | |||
| Open | $25.31 | 52 Week Low | $16.29 | |||
| Day High | $25.40 | P/E | N/A | |||
| Day Low | $25.30 | EPS | $0.00 | |||
| Volume | 352,409 | |||||
| MARKET VECTORS ENVIRONMENTAL SERVICES INDEX FUND (NYSE: EVX) | Delayed: 40.72 -0.1 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.82 | 52 Week High | $72.00 | |||
| Open | $40.72 | 52 Week Low | $54.20 | |||
| Day High | $40.72 | P/E | N/A | |||
| Day Low | $40.72 | EPS | $0.00 | |||
| Volume | 1,130 | |||||
| MARKET VECTORS INVESTMENT GRADE FLOATING RATE ETF (NYSE: FLTR) | Delayed: 25.58 -0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.59 | 52 Week High | $24.97 | |||
| Open | $25.57 | 52 Week Low | $24.33 | |||
| Day High | $25.59 | P/E | N/A | |||
| Day Low | $25.57 | EPS | $0.00 | |||
| Volume | 494,759 | |||||
| MARKET VECTORS UNCONVENTIONAL OIL & GAS ETF (NYSE: FRAK) | Delayed: 157.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $157.50 | 52 Week High | $18.49 | |||
| Open | $56.25 | 52 Week Low | $9.90 | |||
| Day High | $157.50 | P/E | N/A | |||
| Day Low | $157.50 | EPS | $0.00 | |||
| Volume | 12,690 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 74.83 -0.9 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.73 | 52 Week High | $31.79 | |||
| Open | $74.50 | 52 Week Low | $12.40 | |||
| Day High | $75.15 | P/E | N/A | |||
| Day Low | $73.33 | EPS | $0.00 | |||
| Volume | 6,244,035 | |||||
| MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) | Delayed: 97.48 -1.52 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.00 | 52 Week High | $52.50 | |||
| Open | $97.11 | 52 Week Low | $16.87 | |||
| Day High | $97.96 | P/E | N/A | |||
| Day Low | $95.24 | EPS | $0.00 | |||
| Volume | 1,925,716 | |||||
| MARKET VECTORS GLOBAL ALTERNATIVE ENERGY ETF (NYSE: GEX) | Delayed: 65.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.86 | 52 Week High | $55.92 | |||
| Open | $48.52 | 52 Week Low | $44.16 | |||
| Day High | $65.86 | P/E | N/A | |||
| Day Low | $65.86 | EPS | $0.00 | |||
| Volume | 7,361 | |||||
| MARKET VECTORS NATURAL RESOURCES ETF (NYSE: HAP) | Delayed: 70.48 -0.37 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.85 | 52 Week High | $32.31 | |||
| Open | $70.48 | 52 Week Low | $22.48 | |||
| Day High | $70.80 | P/E | N/A | |||
| Day Low | $70.31 | EPS | $0.00 | |||
| Volume | 13,422 | |||||
| MARKET VECTORS HIGH YIELD MUNICIPAL INDEX ETF (NYSE: HYD) | Delayed: 50.49 +0.08 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.41 | 52 Week High | $32.42 | |||
| Open | $50.40 | 52 Week Low | $29.28 | |||
| Day High | $50.54 | P/E | N/A | |||
| Day Low | $50.40 | EPS | $0.00 | |||
| Volume | 256,568 | |||||
| MARKET VECTORS EMERGING MARKETS HIGH YIELD BOND ETF (NYSE: HYEM) | Delayed: 20.04 +0.03 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.01 | 52 Week High | $24.68 | |||
| Open | $20.04 | 52 Week Low | $21.16 | |||
| Day High | $20.09 | P/E | N/A | |||
| Day Low | $19.97 | EPS | $0.00 | |||
| Volume | 59,826 | |||||
| MARKET VECTORS INDONESIA INDEX ETF (NYSE: IDX) | Delayed: 10.72 +0.03 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.69 | 52 Week High | $24.10 | |||
| Open | $10.69 | 52 Week Low | $17.28 | |||
| Day High | $10.73 | P/E | N/A | |||
| Day Low | $10.64 | EPS | $0.00 | |||
| Volume | 15,463 | |||||
| THE MARKET VECTORS INDONESIA SMALL-CAP ETF (NYSE: IDXJ) | Delayed: 8.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.64 | 52 Week High | $9.26 | |||
| Open | $21.44 | 52 Week Low | $6.86 | |||
| Day High | $8.64 | P/E | N/A | |||
| Day Low | $8.64 | EPS | $0.00 | |||
| Volume | 9,919 | |||||
| MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF (NYSE: IHY) | Delayed: 21.44 -0.06 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.50 | 52 Week High | $25.00 | |||
| Open | $21.44 | 52 Week Low | $21.80 | |||
| Day High | $21.44 | P/E | N/A | |||
| Day Low | $21.44 | EPS | $0.00 | |||
| Volume | 468 | |||||
| MARKET VECTORS ISRAEL ETF (NYSE: ISRA) | Delayed: 63.52 -0.38 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.90 | 52 Week High | $30.28 | |||
| Open | $63.72 | 52 Week Low | $24.94 | |||
| Day High | $63.72 | P/E | N/A | |||
| Day Low | $63.52 | EPS | $0.00 | |||
| Volume | 765 | |||||
| MARKET VECTORS- INTERMEDIATE MUNICIPAL INDEX ETF (NYSE: ITM) | Delayed: 46.10 +0.10 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.00 | 52 Week High | $24.92 | |||
| Open | $46.01 | 52 Week Low | $23.21 | |||
| Day High | $46.11 | P/E | N/A | |||
| Day Low | $46.01 | EPS | $0.00 | |||
| Volume | 45,264 | |||||
| MARKET VECTORS-COAL ETF (NYSE: KOL) | Delayed: 94.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.92 | 52 Week High | $14.74 | |||
| Open | $53.99 | 52 Week Low | $5.07 | |||
| Day High | $94.92 | P/E | N/A | |||
| Day Low | $94.92 | EPS | $0.00 | |||
| Volume | 8,057 | |||||
| MARKET VECTORS-SOLAR ENERGY ETF (NYSE: KWT) | Delayed: 36.55 +0.22 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.33 | 52 Week High | $65.39 | |||
| Open | $36.55 | 52 Week Low | $34.32 | |||
| Day High | $36.55 | P/E | N/A | |||
| Day Low | $36.55 | EPS | $0.00 | |||
| Volume | 263 | |||||
| MARKET VECTORS - GULF STATES ETF (NYSE: MES) | Delayed: 22.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.95 | 52 Week High | $23.52 | |||
| Open | $19.96 | 52 Week Low | $18.21 | |||
| Day High | $22.95 | P/E | N/A | |||
| Day Low | $22.95 | EPS | $0.00 | |||
| Volume | 1,408 | |||||
| MARKET VECTORS- LONG MUNICIPAL INDEX ETF (NYSE: MLN) | Delayed: 17.46 +0.02 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.44 | 52 Week High | $21.18 | |||
| Open | $17.43 | 52 Week Low | $19.27 | |||
| Day High | $17.48 | P/E | N/A | |||
| Day Low | $17.42 | EPS | $0.00 | |||
| Volume | 156,148 | |||||
| MARKET VECTORS WIDE MOAT ETF (NYSE: MOAT) | Delayed: 108.36 +2.11 (1.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.25 | 52 Week High | $35.08 | |||
| Open | $106.88 | 52 Week Low | $25.96 | |||
| Day High | $108.71 | P/E | N/A | |||
| Day Low | $106.88 | EPS | $0.00 | |||
| Volume | 263,891 | |||||
| MARKET VECTORS AGRIBUSINESS ETF (NYSE: MOO) | Delayed: 83.88 +0.88 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.00 | 52 Week High | $51.36 | |||
| Open | $83.21 | 52 Week Low | $40.92 | |||
| Day High | $84.31 | P/E | N/A | |||
| Day Low | $83.19 | EPS | $0.00 | |||
| Volume | 127,657 | |||||
| MARKET VECTORS MORTGAGE REIT INCOME ETF (NYSE: MORT) | Delayed: 9.86 +0.13 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.73 | 52 Week High | $22.79 | |||
| Open | $9.76 | 52 Week Low | $16.15 | |||
| Day High | $9.91 | P/E | N/A | |||
| Day Low | $9.76 | EPS | $0.00 | |||
| Volume | 360,311 | |||||
| (NYSE: MOTI) | Delayed: 35.81 +0.93 (2.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.88 | 52 Week High | $28.97 | |||
| Open | $35.67 | 52 Week Low | $23.99 | |||
| Day High | $35.86 | P/E | N/A | |||
| Day Low | $35.67 | EPS | $0.00 | |||
| Volume | 3,921 | |||||
| MARKET VECTORS URANIUM + NUCLEAR ENERGY ETF (NYSE: NLR) | Delayed: 106.52 -3.24 (2.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.76 | 52 Week High | $51.10 | |||
| Open | $107.50 | 52 Week Low | $42.34 | |||
| Day High | $107.75 | P/E | N/A | |||
| Day Low | $103.71 | EPS | $0.00 | |||
| Volume | 217,488 | |||||
| MARKET VECTORS OIL SERVICES ETF (NYSE: OIH) | Delayed: 374.14 -11.54 (2.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $385.68 | 52 Week High | $31.60 | |||
| Open | $383.49 | 52 Week Low | $20.46 | |||
| Day High | $383.93 | P/E | N/A | |||
| Day Low | $372.76 | EPS | $0.00 | |||
| Volume | 207,119 | |||||
| MARKET VECTORS CHINAAMC A-SHARES ETF (NYSE: PEK) | Delayed: 36.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.05 | 52 Week High | $48.42 | |||
| Open | $29.61 | 52 Week Low | $32.98 | |||
| Day High | $36.05 | P/E | N/A | |||
| Day Low | $36.05 | EPS | $0.00 | |||
| Volume | 27,221 | |||||
| MARKET VECTORS PREFERRED SECURITIES EX FINANCIALS ETF (NYSE: PFXF) | Delayed: 17.55 +0.05 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.50 | 52 Week High | $21.77 | |||
| Open | $17.49 | 52 Week Low | $18.26 | |||
| Day High | $17.57 | P/E | N/A | |||
| Day Low | $17.39 | EPS | $0.00 | |||
| Volume | 231,823 | |||||
| MARKET VECTORS POLAND ETF (NYSE: PLND) | Delayed: 17.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.00 | 52 Week High | $15.29 | |||
| Open | $21.53 | 52 Week Low | $11.49 | |||
| Day High | $17.00 | P/E | N/A | |||
| Day Low | $17.00 | EPS | $0.00 | |||
| Volume | 144,844 | |||||
| MARKET VECTORS PHARMACEUTICAL ETF (NASDAQ: PPH) | Delayed: 113.42 +2.11 (1.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.31 | 52 Week High | $66.43 | |||
| Open | $112.96 | 52 Week Low | $50.64 | |||
| Day High | $114.57 | P/E | N/A | |||
| Day Low | $112.96 | EPS | $0.00 | |||
| Volume | 199,802 | |||||
| MARKET VECTORS PRE-REFUNDED MUNI IDX ETF (NYSE: PRB) | Delayed: 24.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.58 | 52 Week High | $25.38 | |||
| Open | $21.53 | 52 Week Low | $24.26 | |||
| Day High | $24.58 | P/E | N/A | |||
| Day Low | $24.58 | EPS | $0.00 | |||
| Volume | 144,844 | |||||
| MARKET VECTORS MSCI EMERGING MARKETS QUALITY DIVIDEND ETF (NYSE: QDEM) | Delayed: 39.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.25 | 52 Week High | $55.36 | |||
| Open | $98.46 | 52 Week Low | $37.66 | |||
| Day High | $39.25 | P/E | N/A | |||
| Day Low | $39.25 | EPS | $0.00 | |||
| Volume | 7,688 | |||||
| MARKET VECTORS MSCI INTERNATIONAL QUALITY DIVIDEND ETF (NYSE: QDXU) | Delayed: 39.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.04 | 52 Week High | $50.81 | |||
| Open | $98.46 | 52 Week Low | $32.19 | |||
| Day High | $39.04 | P/E | N/A | |||
| Day Low | $39.04 | EPS | $0.00 | |||
| Volume | 7,688 | |||||
| MARKET VECTORS MSCI EMERGING MARKETS QUALITY ETF (NYSE: QEM) | Delayed: 43.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.09 | 52 Week High | $57.13 | |||
| Open | $98.46 | 52 Week Low | $43.08 | |||
| Day High | $43.09 | P/E | N/A | |||
| Day Low | $43.09 | EPS | $0.00 | |||
| Volume | 7,688 | |||||
| MARKET VECTORS MSCI INTERNATIONAL QUALITY ETF (NYSE: QXUS) | Delayed: 44.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.66 | 52 Week High | $51.36 | |||
| Open | $98.46 | 52 Week Low | $43.35 | |||
| Day High | $44.66 | P/E | N/A | |||
| Day Low | $44.66 | EPS | $0.00 | |||
| Volume | 7,688 | |||||
| MARKET VECTORS RARE EARTH/STRATEGIC METALS ETF (NYSE: REMX) | Delayed: 66.13 -2.59 (3.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.72 | 52 Week High | $18.39 | |||
| Open | $66.65 | 52 Week Low | $11.07 | |||
| Day High | $66.80 | P/E | N/A | |||
| Day Low | $65.24 | EPS | $0.00 | |||
| Volume | 479,597 | |||||
| MARKET VECTORS RUSSIA ETF (NYSE: RSX) | Delayed: 5.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.62 | 52 Week High | $19.34 | |||
| Open | $203.54 | 52 Week Low | $11.81 | |||
| Day High | $5.62 | P/E | N/A | |||
| Day Low | $5.62 | EPS | $0.00 | |||
| Volume | 4,274 | |||||
| MARKET VECTORS RUSSIA SMALL-CAP ETF (NYSE: RSXJ) | Delayed: 11.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.18 | 52 Week High | $35.26 | |||
| Open | $203.54 | 52 Week Low | $15.97 | |||
| Day High | $11.18 | P/E | N/A | |||
| Day Low | $11.18 | EPS | $0.00 | |||
| Volume | 4,274 | |||||
| MARKET VECTORS RETAIL ETF (NASDAQ: RTH) | Delayed: 263.97 +4.70 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $259.27 | 52 Week High | $82.00 | |||
| Open | $263.00 | 52 Week Low | $66.92 | |||
| Day High | $265.01 | P/E | N/A | |||
| Day Low | $263.00 | EPS | $0.00 | |||
| Volume | 5,131 | |||||
| MARKET VECTORS INDIA SMALL-CAP INDEX ETF (NYSE: SCIF) | Delayed: 22.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.38 | 52 Week High | $49.05 | |||
| Open | $62.42 | 52 Week Low | $31.67 | |||
| Day High | $22.38 | P/E | N/A | |||
| Day Low | $22.38 | EPS | $0.00 | |||
| Volume | 113,153 | |||||
| MARKET VECTORS SHORT HIGH-YIELD MUNICIPAL INDEX ETF (NYSE: SHYD) | Delayed: 22.67 -0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.68 | 52 Week High | $25.50 | |||
| Open | $22.70 | 52 Week Low | $23.77 | |||
| Day High | $22.71 | P/E | N/A | |||
| Day Low | $22.61 | EPS | $0.00 | |||
| Volume | 16,760 | |||||
| MARKET VECTORS STEEL INDEX FUND (NYSE: SLX) | Delayed: 104.60 +0.50 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.10 | 52 Week High | $38.23 | |||
| Open | $103.70 | 52 Week Low | $15.30 | |||
| Day High | $104.60 | P/E | N/A | |||
| Day Low | $103.49 | EPS | $0.00 | |||
| Volume | 4,649 | |||||
| MARKET VECTORS- SHORT MUNICIPAL INDEX ETF (NYSE: SMB) | Delayed: 17.26 +0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.25 | 52 Week High | $17.80 | |||
| Open | $17.26 | 52 Week Low | $17.33 | |||
| Day High | $17.26 | P/E | N/A | |||
| Day Low | $17.24 | EPS | $0.00 | |||
| Volume | 13,445 | |||||
| Market Vectors Semiconductor ETF (NASDAQ: SMH) | Delayed: 530.88 -17.67 (3.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $548.55 | 52 Week High | $70.21 | |||
| Open | $531.65 | 52 Week Low | $45.03 | |||
| Day High | $535.94 | P/E | N/A | |||
| Day Low | $518.25 | EPS | $0.00 | |||
| Volume | 11,148,215 | |||||
| (NYSE: SPUN) | Delayed: 19.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.70 | 52 Week High | $20.93 | |||
| Open | $65.86 | 52 Week Low | $14.53 | |||
| Day High | $19.70 | P/E | N/A | |||
| Day Low | $19.70 | EPS | $0.00 | |||
| Volume | 0 | |||||
| MARKET VECTORS TREASURY-HEDGED HIGH YIELD BOND ETF (NYSE: THHY) | Delayed: 23.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.69 | 52 Week High | $23.44 | |||
| Open | $24.68 | 52 Week Low | $20.10 | |||
| Day High | $23.69 | P/E | N/A | |||
| Day Low | $23.69 | EPS | $0.00 | |||
| Volume | 19,541 | |||||
| MARKET VECTORS VIETNAM ETF (NYSE: VNM) | Delayed: 16.54 +0.20 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.34 | 52 Week High | $16.74 | |||
| Open | $16.50 | 52 Week Low | $12.39 | |||
| Day High | $16.56 | P/E | N/A | |||
| Day Low | $16.48 | EPS | $0.00 | |||
| Volume | 504,814 | |||||
| MARKET VECTORS CEF MUNICIPAL INCOME ETF (NYSE: XMPT) | Delayed: 21.63 +0.06 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.57 | 52 Week High | $29.96 | |||
| Open | $21.49 | 52 Week Low | $25.27 | |||
| Day High | $21.64 | P/E | N/A | |||
| Day Low | $21.49 | EPS | $0.00 | |||
| Volume | 19,690 | |||||

