S&P/Case-Shiller MoM 20 City Index -0.12% vs 0.12% Expected

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. TSLA
4. NVDA
5. USO
6. AWK
7. GNK
8. ARGX
9. PLUR
10. MU

Go back to S&P/Case-Shiller MoM 20 City Index -0.12% vs 0.12% Expected
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.17 +0.07 (0.21%)
Previous Close $33.10    52 Week High $14.81 
Open $33.13    52 Week Low $6.07 
Day High $33.22    P/E N/A 
Day Low $33.11    EPS $-0.69 
Volume 489,289       

D. R. Horton (NYSE: DHI) Delayed: 148.34 -0.47 (0.32%)
Previous Close $148.81    52 Week High $34.56 
Open $147.55    52 Week Low $22.97 
Day High $148.91    P/E 104.46 
Day Low $146.65    EPS $1.42 
Volume 1,697,558       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 130.69 -3.36 (2.51%)
Previous Close $134.05    52 Week High $2.06 
Open $135.47    52 Week Low $1.19 
Day High $135.47    P/E 687.84 
Day Low $129.44    EPS $0.19 
Volume 75,802       

KB HOME (NYSE: KBH) Delayed: 55.44 -0.62 (1.11%)
Previous Close $56.06    52 Week High $16.76 
Open $55.55    52 Week Low $9.04 
Day High $55.59    P/E 126.00 
Day Low $54.72    EPS $0.44 
Volume 879,264       

Lennar Corp. (NYSE: LEN) Delayed: 86.54 -0.29 (0.33%)
Previous Close $86.83    52 Week High $52.49 
Open $86.50    52 Week Low $37.14 
Day High $87.37    P/E 40.82 
Day Low $84.98    EPS $2.12 
Volume 3,012,025       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 72.23 -0.85 (1.16%)
Previous Close $73.08    52 Week High $41.22 
Open $72.51    52 Week Low $25.49 
Day High $72.85    P/E 22.50 
Day Low $71.73    EPS $3.21 
Volume 465,550       

Pulte Homes Inc. (NYSE: PHM) Delayed: 128.49 -1.69 (1.3%)
Previous Close $130.18    52 Week High $22.40 
Open $129.15    52 Week Low $14.61 
Day High $129.99    P/E 18.98 
Day Low $128.05    EPS $6.77 
Volume 1,291,188       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 145.45 -2.82 (1.9%)
Previous Close $148.27    52 Week High $38.15 
Open $147.53    52 Week Low $23.75 
Day High $147.88    P/E 151.51 
Day Low $144.87    EPS $0.96 
Volume 1,045,020       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 108.19 -0.83 (0.76%)
Previous Close $109.02    52 Week High $36.94 
Open $108.61    52 Week Low $27.72 
Day High $108.68    P/E N/A 
Day Low $107.28    EPS $0.00 
Volume 1,069,848