Many Stocks See Dramatic Reversals from Morning Lows

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/5/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Go back to Many Stocks See Dramatic Reversals from Morning Lows
Apple Inc. (NASDAQ: AAPL) Delayed: 319.97 -8.24 (2.51%)
Previous Close $328.21    52 Week High $119.92 
Open $328.30    52 Week Low $89.47 
Day High $328.93    P/E 7.93 
Day Low $317.86    EPS $40.37 
Volume 39,595,438       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 258.51 -0.39 (0.15%)
Previous Close $258.90    52 Week High $847.21 
Open $259.07    52 Week Low $474.00 
Day High $261.12    P/E 438.15 
Day Low $255.29    EPS $0.59 
Volume 30,739,795       

Facebook (NYSE: FB) Delayed: 45.25 -0.08 (0.18%)
Previous Close $45.33    52 Week High $133.50 
Open $45.30    52 Week Low $89.37 
Day High $45.30    P/E 76.69 
Day Low $45.25    EPS $0.59 
Volume 163       

HEALTH FITNESS CORP (NYSE: FIT) Delayed: 6.93 --0 (-0%)
Previous Close $6.93    52 Week High $34.67 
Open $0.81    52 Week Low $8.32 
Day High $6.93    P/E 21.66 
Day Low $6.93    EPS $0.32 
Volume 137,711       

General Electric (NYSE: GE) Delayed: 337.12 +3.64 (1.09%)
Previous Close $333.48    52 Week High $33.00 
Open $332.24    52 Week Low $27.10 
Day High $337.21    P/E 229.33 
Day Low $332.24    EPS $1.47 
Volume 2,511,653       

Gilead Sciences (NASDAQ: GILD) Delayed: 151.00 -0.22 (0.15%)
Previous Close $151.22    52 Week High $108.63 
Open $149.23    52 Week Low $71.39 
Day High $151.19    P/E 83.43 
Day Low $149.23    EPS $1.81 
Volume 6,181,391       

GOOGLE-C (NASDAQ: GOOG) Delayed: 335.31 -3.77 (1.11%)
Previous Close $339.08    52 Week High $816.68 
Open $339.18    52 Week Low $663.06 
Day High $340.18    P/E N/A 
Day Low $333.75    EPS $0.00 
Volume 12,693,901       

Google, Inc. (NASDAQ: GOOGL) Delayed: 338.46 -4.02 (1.17%)
Previous Close $342.48    52 Week High $839.00 
Open $342.46    52 Week Low $672.66 
Day High $343.53    P/E 9.39 
Day Low $337.09    EPS $36.05 
Volume 23,218,627       

(NASDAQ: MBLY) Delayed: 8.56 +0.24 (2.88%)
Previous Close $8.32    52 Week High $51.15 
Open $8.31    52 Week Low $23.57 
Day High $8.59    P/E N/A 
Day Low $8.23    EPS $0.00 
Volume 2,725,492       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 78.25 -4.42 (5.35%)
Previous Close $82.67    52 Week High $133.27 
Open $82.17    52 Week Low $80.10 
Day High $82.69    P/E 42.30 
Day Low $78.23    EPS $1.85 
Volume 40,161,386       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 718.96 +1.29 (0.18%)
Previous Close $717.67    52 Week High $119.66 
Open $719.34    52 Week Low $94.84 
Day High $721.86    P/E N/A 
Day Low $716.56    EPS $0.00 
Volume 33,039,521       

SOLARCITY (AMEX: SCTY) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $58.87 
Open $39.00    52 Week Low $16.20 
Day High $0.01    P/E 0.00 
Day Low $0.01    EPS $-4.16 
Volume 8,800       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 770.19 -2.98 (0.39%)
Previous Close $773.17    52 Week High $219.60 
Open $772.01    52 Week Low $181.02 
Day High $772.87    P/E N/A 
Day Low $769.00    EPS $0.00 
Volume 34,046,443       

TESLA MTRS (NASDAQ: TSLA) Delayed: 354.08 -22.29 (5.92%)
Previous Close $376.37    52 Week High $269.32 
Open $362.07    52 Week Low $141.05 
Day High $364.69    P/E N/A 
Day Low $351.32    EPS $-0.62 
Volume 64,950,086