Many Stocks See Dramatic Reversals from Morning Lows

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/6/2026


Go back to Many Stocks See Dramatic Reversals from Morning Lows
Apple Inc. (NASDAQ: AAPL) Delayed: 257.46 -2.83 (1.09%)
Previous Close $260.29    52 Week High $119.92 
Open $258.63    52 Week Low $89.47 
Day High $258.77    P/E 6.38 
Day Low $254.37    EPS $40.37 
Volume 41,108,330       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 213.21 -5.73 (2.62%)
Previous Close $218.94    52 Week High $847.21 
Open $214.99    52 Week Low $474.00 
Day High $217.32    P/E 361.37 
Day Low $212.53    EPS $0.59 
Volume 51,334,094       

Facebook (NYSE: FB) Delayed: 42.42 -0.15 (0.35%)
Previous Close $42.57    52 Week High $133.50 
Open $42.42    52 Week Low $89.37 
Day High $42.42    P/E 71.90 
Day Low $42.42    EPS $0.59 
Volume 31       

HEALTH FITNESS CORP (NYSE: FIT) Delayed: 6.93 --0 (-0%)
Previous Close $6.93    52 Week High $34.67 
Open $0.81    52 Week Low $8.32 
Day High $6.93    P/E 21.66 
Day Low $6.93    EPS $0.32 
Volume 137,711       

General Electric (NYSE: GE) Delayed: 323.11 -3.88 (1.19%)
Previous Close $326.99    52 Week High $33.00 
Open $323.67    52 Week Low $27.10 
Day High $324.54    P/E 219.80 
Day Low $317.61    EPS $1.47 
Volume 4,675,802       

Gilead Sciences (NASDAQ: GILD) Delayed: 143.93 -1.21 (0.83%)
Previous Close $145.14    52 Week High $108.63 
Open $143.56    52 Week Low $71.39 
Day High $144.65    P/E 79.52 
Day Low $142.77    EPS $1.81 
Volume 4,921,303       

GOOGLE-C (NASDAQ: GOOG) Delayed: 298.30 -2.61 (0.87%)
Previous Close $300.91    52 Week High $816.68 
Open $296.07    52 Week Low $663.06 
Day High $300.33    P/E N/A 
Day Low $295.25    EPS $0.00 
Volume 17,608,507       

Google, Inc. (NASDAQ: GOOGL) Delayed: 298.52 -2.36 (0.78%)
Previous Close $300.88    52 Week High $839.00 
Open $296.09    52 Week Low $672.66 
Day High $300.53    P/E 8.28 
Day Low $295.18    EPS $36.05 
Volume 25,570,296       

(NASDAQ: MBLY) Delayed: 8.01 -0.11 (1.35%)
Previous Close $8.12    52 Week High $51.15 
Open $8.02    52 Week Low $23.57 
Day High $8.11    P/E N/A 
Day Low $7.93    EPS $0.00 
Volume 4,519,611       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 99.02 -0.15 (0.15%)
Previous Close $99.17    52 Week High $133.27 
Open $99.33    52 Week Low $80.10 
Day High $99.88    P/E 53.52 
Day Low $97.40    EPS $1.85 
Volume 41,181,889       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 599.75 -9.16 (1.5%)
Previous Close $608.91    52 Week High $119.66 
Open $600.31    52 Week Low $94.84 
Day High $606.00    P/E N/A 
Day Low $598.33    EPS $0.00 
Volume 86,272,246       

SOLARCITY (AMEX: SCTY) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $58.87 
Open $39.00    52 Week Low $16.20 
Day High $0.01    P/E 0.00 
Day Low $0.01    EPS $-4.16 
Volume 8,800       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 672.38 -8.93 (1.31%)
Previous Close $681.31    52 Week High $219.60 
Open $673.41    52 Week Low $181.02 
Day High $676.11    P/E N/A 
Day Low $669.76    EPS $0.00 
Volume 100,696,338       

TESLA MTRS (NASDAQ: TSLA) Delayed: 396.73 -8.82 (2.17%)
Previous Close $405.55    52 Week High $269.32 
Open $398.09    52 Week Low $141.05 
Day High $402.35    P/E N/A 
Day Low $394.21    EPS $-0.62 
Volume 64,011,416