Many Stocks See Dramatic Reversals from Morning Lows

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/20/2026

1. BRZE
2. SPY
3. SPCX
4. AMZN
5. NFLX
6. META
7. RAPP
8. ZION
9. IBM
10. NVDA

Go back to Many Stocks See Dramatic Reversals from Morning Lows
Apple Inc. (NASDAQ: AAPL) Delayed: 339.50 -3.44 (1%)
Previous Close $342.94    52 Week High $119.92 
Open $339.86    52 Week Low $89.47 
Day High $343.06    P/E 8.41 
Day Low $338.70    EPS $40.37 
Volume 36,346,025       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 262.63 +0.18 (0.07%)
Previous Close $262.45    52 Week High $847.21 
Open $264.08    52 Week Low $474.00 
Day High $265.34    P/E 445.14 
Day Low $260.42    EPS $0.59 
Volume 35,010,576       

Facebook (NYSE: FB) Delayed: 45.83 -0.05 (0.11%)
Previous Close $45.88    52 Week High $133.50 
Open $45.86    52 Week Low $89.37 
Day High $45.86    P/E 77.68 
Day Low $45.83    EPS $0.59 
Volume 1,619       

HEALTH FITNESS CORP (NYSE: FIT) Delayed: 6.93 --0 (-0%)
Previous Close $6.93    52 Week High $34.67 
Open $0.81    52 Week Low $8.32 
Day High $6.93    P/E 21.66 
Day Low $6.93    EPS $0.32 
Volume 137,711       

General Electric (NYSE: GE) Delayed: 299.87 -11.41 (3.67%)
Previous Close $311.28    52 Week High $33.00 
Open $302.23    52 Week Low $27.10 
Day High $307.36    P/E 203.99 
Day Low $294.22    EPS $1.47 
Volume 9,216,441       

Gilead Sciences (NASDAQ: GILD) Delayed: 156.51 +3.44 (2.25%)
Previous Close $153.07    52 Week High $108.63 
Open $155.37    52 Week Low $71.39 
Day High $157.48    P/E 86.47 
Day Low $154.02    EPS $1.81 
Volume 5,792,396       

GOOGLE-C (NASDAQ: GOOG) Delayed: 336.40 -3.76 (1.11%)
Previous Close $340.16    52 Week High $816.68 
Open $339.71    52 Week Low $663.06 
Day High $341.00    P/E N/A 
Day Low $334.60    EPS $0.00 
Volume 14,693,696       

Google, Inc. (NASDAQ: GOOGL) Delayed: 340.28 -3.9 (1.13%)
Previous Close $344.18    52 Week High $839.00 
Open $343.64    52 Week Low $672.66 
Day High $344.77    P/E 9.44 
Day Low $338.36    EPS $36.05 
Volume 18,211,636       

(NASDAQ: MBLY) Delayed: 7.30 +0.11 (1.53%)
Previous Close $7.19    52 Week High $51.15 
Open $7.18    52 Week Low $23.57 
Day High $7.32    P/E N/A 
Day Low $7.07    EPS $0.00 
Volume 3,633,253       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 68.69 -1.16 (1.66%)
Previous Close $69.85    52 Week High $133.27 
Open $69.84    52 Week Low $80.10 
Day High $70.66    P/E 37.13 
Day Low $68.20    EPS $1.85 
Volume 65,358,123       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 717.63 -0.73 (0.1%)
Previous Close $718.36    52 Week High $119.66 
Open $715.25    52 Week Low $94.84 
Day High $722.75    P/E N/A 
Day Low $710.39    EPS $0.00 
Volume 30,097,326       

SOLARCITY (AMEX: SCTY) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $58.87 
Open $39.00    52 Week Low $16.20 
Day High $0.01    P/E 0.00 
Day Low $0.01    EPS $-4.16 
Volume 8,800       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 769.05 +2.57 (0.34%)
Previous Close $766.48    52 Week High $219.60 
Open $765.86    52 Week Low $181.02 
Day High $772.29    P/E N/A 
Day Low $764.25    EPS $0.00 
Volume 34,737,706       

TESLA MTRS (NASDAQ: TSLA) Delayed: 373.71 +5.65 (1.54%)
Previous Close $368.06    52 Week High $269.32 
Open $370.28    52 Week Low $141.05 
Day High $377.59    P/E N/A 
Day Low $363.64    EPS $-0.62 
Volume 31,730,817