Usher™ Achieves FIDO Alliance Certification for its Innovative Enterprise Mobile Security Solution
Go back to Usher™ Achieves FIDO Alliance Certification for its Innovative Enterprise Mobile Security Solution| ArvinMeritor, Inc. (NASDAQ: ARM) | Delayed: 322.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $322.90 | 52 Week High | $22.65 | |||
| Open | $322.90 | 52 Week Low | $11.95 | |||
| Day High | $322.90 | P/E | N/A | |||
| Day Low | $322.90 | EPS | $-0.09 | |||
| Volume | 163,250 | |||||
| ARM Holdings, Plc (NYSE: ARMH) | Delayed: 13.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.63 | 52 Week High | $67.93 | |||
| Open | $13.63 | 52 Week Low | $36.68 | |||
| Day High | $13.63 | P/E | N/A | |||
| Day Low | $13.63 | EPS | $0.00 | |||
| Volume | 1,981 | |||||
| BABY AL (NYSE: BABA) | Delayed: 115.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.75 | 52 Week High | $109.87 | |||
| Open | $115.75 | 52 Week Low | $59.25 | |||
| Day High | $115.75 | P/E | N/A | |||
| Day Low | $115.75 | EPS | $0.00 | |||
| Volume | 606,236 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 57.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.96 | 52 Week High | $20.20 | |||
| Open | $57.96 | 52 Week Low | $10.99 | |||
| Day High | $57.96 | P/E | 65.86 | |||
| Day Low | $57.96 | EPS | $0.88 | |||
| Volume | 11,635 | |||||
| Discover Financial Services (NYSE: DFS) | Delayed: 200.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.05 | 52 Week High | $67.18 | |||
| Open | $200.05 | 52 Week Low | $42.86 | |||
| Day High | $200.05 | P/E | 40.33 | |||
| Day Low | $200.05 | EPS | $4.96 | |||
| Volume | 52 | |||||
| eBay Inc. (NASDAQ: EBAY) | Delayed: 108.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.30 | 52 Week High | $33.19 | |||
| Open | $108.30 | 52 Week Low | $21.52 | |||
| Day High | $108.30 | P/E | 49.68 | |||
| Day Low | $108.30 | EPS | $2.18 | |||
| Volume | 303 | |||||
| (NASDAQ: EBAYV) | Delayed: 28.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.00 | 52 Week High | $28.34 | |||
| Open | $0.96 | 52 Week Low | $23.00 | |||
| Day High | $28.00 | P/E | N/A | |||
| Day Low | $28.00 | EPS | $0.00 | |||
| Volume | 445,811 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 567.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $567.65 | 52 Week High | $108.93 | |||
| Open | $567.65 | 52 Week Low | $78.52 | |||
| Day High | $567.65 | P/E | 221.74 | |||
| Day Low | $567.65 | EPS | $2.56 | |||
| Volume | 286 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 501.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $501.61 | 52 Week High | $61.37 | |||
| Open | $501.61 | 52 Week Low | $48.04 | |||
| Day High | $501.61 | P/E | 185.10 | |||
| Day Low | $501.61 | EPS | $2.71 | |||
| Volume | 90,951 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 168.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $168.50 | 52 Week High | $199.01 | |||
| Open | $168.50 | 52 Week Low | $141.01 | |||
| Day High | $168.50 | P/E | 71.70 | |||
| Day Low | $168.50 | EPS | $2.35 | |||
| Volume | 1,070,045 | |||||
| NXP SEMICONDUCTORS (NASDAQ: NXPI) | Delayed: 232.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.41 | 52 Week High | $107.53 | |||
| Open | $232.41 | 52 Week Low | $61.61 | |||
| Day High | $232.41 | P/E | N/A | |||
| Day Low | $232.41 | EPS | $0.00 | |||
| Volume | 4,006 | |||||
| (NASDAQ: PYPL) | Delayed: 52.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.62 | 52 Week High | $44.52 | |||
| Open | $52.62 | 52 Week Low | $30.52 | |||
| Day High | $52.62 | P/E | N/A | |||
| Day Low | $52.62 | EPS | $0.00 | |||
| Volume | 10,463 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 194.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.23 | 52 Week High | $71.62 | |||
| Open | $194.23 | 52 Week Low | $42.24 | |||
| Day High | $194.23 | P/E | 52.92 | |||
| Day Low | $194.23 | EPS | $3.67 | |||
| Volume | 121,106 | |||||
| Synaptics, Inc. (NASDAQ: SYNA) | Delayed: 95.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.36 | 52 Week High | $91.68 | |||
| Open | $95.36 | 52 Week Low | $47.09 | |||
| Day High | $95.36 | P/E | 24.77 | |||
| Day Low | $95.36 | EPS | $3.85 | |||
| Volume | 41 | |||||
| Visa Inc. (NYSE: V) | Delayed: 369.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $369.95 | 52 Week High | $83.96 | |||
| Open | $369.95 | 52 Week Low | $66.12 | |||
| Day High | $369.95 | P/E | 47.07 | |||
| Day Low | $369.95 | EPS | $7.86 | |||
| Volume | 1,809 | |||||

