WWT Named F5 Unity Innovation Partner of the Year for the Americas
Go back to WWT Named F5 Unity Innovation Partner of the Year for the Americas| AT&T Inc. 6.375% Notes 2056 (NYSE: ATT) | Delayed: 25.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.09 | 52 Week High | $27.81 | |||
| Open | $0.02 | 52 Week Low | $24.28 | |||
| Day High | $25.09 | P/E | N/A | |||
| Day Low | $25.09 | EPS | $0.00 | |||
| Volume | 100 | |||||
| Boeing Company (NYSE: BA) | Delayed: 198.82 +0.62 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $198.20 | 52 Week High | $150.59 | |||
| Open | $200.56 | 52 Week Low | $102.10 | |||
| Day High | $200.79 | P/E | 33.36 | |||
| Day Low | $198.43 | EPS | $5.96 | |||
| Volume | 533,094 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 109.01 -0.5 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.51 | 52 Week High | $31.95 | |||
| Open | $109.81 | 52 Week Low | $22.46 | |||
| Day High | $110.54 | P/E | 72.19 | |||
| Day Low | $108.83 | EPS | $1.51 | |||
| Volume | 1,190,927 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 579.20 +11.14 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $568.06 | 52 Week High | $14.64 | |||
| Open | $586.77 | 52 Week Low | $8.69 | |||
| Day High | $592.44 | P/E | 762.11 | |||
| Day Low | $567.87 | EPS | $0.76 | |||
| Volume | 1,174,343 | |||||
| EMC Corp. (NYSE: EMC) | Delayed: 38.11 +0.90 (2.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.21 | 52 Week High | $29.13 | |||
| Open | $38.08 | 52 Week Low | $22.99 | |||
| Day High | $38.11 | P/E | 28.44 | |||
| Day Low | $38.08 | EPS | $1.34 | |||
| Volume | 471 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 33.79 -0.61 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.40 | 52 Week High | $16.19 | |||
| Open | $33.40 | 52 Week Low | $8.91 | |||
| Day High | $34.91 | P/E | 12.38 | |||
| Day Low | $33.40 | EPS | $2.73 | |||
| Volume | 2,115,526 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 493.59 -0.19 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $493.78 | 52 Week High | $61.37 | |||
| Open | $495.93 | 52 Week Low | $48.04 | |||
| Day High | $496.00 | P/E | 182.14 | |||
| Day Low | $491.50 | EPS | $2.71 | |||
| Volume | 1,826,916 | |||||
| NetApp (NASDAQ: NTAP) | Delayed: 198.11 +0.32 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $197.79 | 52 Week High | $36.10 | |||
| Open | $200.15 | 52 Week Low | $20.66 | |||
| Day High | $200.84 | P/E | 114.51 | |||
| Day Low | $195.23 | EPS | $1.73 | |||
| Volume | 254,849 | |||||
| VMWARE, Inc. (NYSE: VMW) | Delayed: 142.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.48 | 52 Week High | $79.15 | |||
| Open | $50.00 | 52 Week Low | $43.25 | |||
| Day High | $142.48 | P/E | 60.89 | |||
| Day Low | $142.48 | EPS | $2.34 | |||
| Volume | 5,739,760 | |||||

