David Moenning's Daily State of the Markets: 08/02

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. GNK
2. AZN
3. HIVE
4. SPY
5. GSAT
6. OABI
7. GEMI
8. DVN
9. DSX
10. RDDT

Go back to David Moenning's Daily State of the Markets: 08/02
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 9.27 --0 (-0%)
Previous Close $9.27    52 Week High $23.44 
Open $9.27    52 Week Low $6.90 
Day High $9.27    P/E N/A 
Day Low $9.27    EPS $0.00 
Volume 275       

Automatic Data Processing (NASDAQ: ADP) Delayed: 272.96 --0 (-0%)
Previous Close $272.96    52 Week High $96.00 
Open $272.96    52 Week Low $76.65 
Day High $272.96    P/E 93.48 
Day Low $272.96    EPS $2.92 
Volume 646       

Franklin Resources (NYSE: BEN) Delayed: 33.86 --0 (-0%)
Previous Close $33.86    52 Week High $42.23 
Open $33.86    52 Week Low $30.56 
Day High $33.86    P/E 9.59 
Day Low $33.86    EPS $3.53 
Volume 33       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

Cracker Barrel Old Country Store, Inc,. (NASDAQ: CBRL) Delayed: 57.93 --0 (-0%)
Previous Close $57.93    52 Week High $172.89 
Open $57.93    52 Week Low $118.01 
Day High $57.93    P/E 11.45 
Day Low $57.93    EPS $5.06 
Volume 38       

CIGNA Corp. (NYSE: CI) Delayed: 282.56 --0 (-0%)
Previous Close $282.56    52 Week High $148.99 
Open $282.56    52 Week Low $115.03 
Day High $282.56    P/E 51.85 
Day Low $282.56    EPS $5.45 
Volume 220       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

Lowe's Cos. (NYSE: LOW) Delayed: 218.47 --0 (-0%)
Previous Close $218.47    52 Week High $83.65 
Open $218.47    52 Week Low $62.62 
Day High $218.47    P/E 103.05 
Day Low $218.47    EPS $2.12 
Volume 2,063       

MOBILE TELESYSTEMS OJSC (NYSE: MBT) Delayed: 5.50 --0 (-0%)
Previous Close $5.50    52 Week High $9.47 
Open $21.38    52 Week Low $5.15 
Day High $5.50    P/E N/A 
Day Low $5.50    EPS $0.00 
Volume 151,928       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 68       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $29.13    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 14,927       

Procter & Gamble (NYSE: PG) Delayed: 144.55 --0 (-0%)
Previous Close $144.55    52 Week High $90.33 
Open $144.55    52 Week Low $74.01 
Day High $144.55    P/E 38.96 
Day Low $144.55    EPS $3.71 
Volume 13,663       

Transocean (NYSE: RIG) Delayed: 5.76 --0 (-0%)
Previous Close $5.76    52 Week High $15.20 
Open $5.76    52 Week Low $7.67 
Day High $5.76    P/E N/A 
Day Low $5.76    EPS $0.00 
Volume 8,128       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 23.11 --0 (-0%)
Previous Close $23.11    52 Week High $7.54 
Open $23.11    52 Week Low $2.18 
Day High $23.11    P/E N/A 
Day Low $23.11    EPS $-0.54 
Volume 41,641       

Simon Property Group Inc (NYSE: SPG) Delayed: 219.58 --0 (-0%)
Previous Close $219.58    52 Week High $229.10 
Open $219.58    52 Week Low $174.91 
Day High $219.58    P/E 51.79 
Day Low $219.58    EPS $4.24 
Volume 146       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

Vornado Realty Trust (NYSE: VNO) Delayed: 39.00 --0 (-0%)
Previous Close $39.00    52 Week High $108.69 
Open $39.00    52 Week Low $78.91 
Day High $39.00    P/E 34.82 
Day Low $39.00    EPS $1.12 
Volume 1       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 13,762