Updated: Eaton Vance Closed-End Fund Data Now Available On Website

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/10/2026

1. SPY
2. USO
3. META
4. MSFT
5. MU
6. COST
7. IONS
8. AVAV
9. SKHY
10. ORCL

Go back to Updated: Eaton Vance Closed-End Fund Data Now Available On Website
EATON VANCE CALIF MUNI INC TR (NYSE: CEV) Delayed: 10.50 +0.05 (0.48%)
Previous Close $10.45    52 Week High $14.84 
Open $10.50    52 Week Low $11.80 
Day High $10.52    P/E 3.39 
Day Low $10.39    EPS $3.10 
Volume 17,926       

EATON VANCE FLOATING-RATE INCOME PLUS FUND (NYSE: EFF) Delayed: 16.33 --0 (-0%)
Previous Close $16.33    52 Week High $15.98 
Open $11.29    52 Week Low $12.84 
Day High $16.33    P/E N/A 
Day Low $16.33    EPS $0.00 
Volume 231,202       

EATON VANCE SENIOR FLOATING-RATE FUND (NYSE: EFR) Delayed: 10.60 -0.01 (0.09%)
Previous Close $10.61    52 Week High $14.44 
Open $10.61    52 Week Low $11.30 
Day High $10.63    P/E N/A 
Day Low $10.58    EPS $0.00 
Volume 81,745       

EATON VANCE FLOATING-RATE INCOME TRUST (NYSE: EFT) Delayed: 10.74 --0 (-0%)
Previous Close $10.74    52 Week High $14.97 
Open $10.71    52 Week Low $11.56 
Day High $10.77    P/E N/A 
Day Low $10.71    EPS $0.00 
Volume 55,981       

EATON VANCE CALIFORNIA MUNICIPAL BOND II SHARES OF BEN. INT. (NYSE: EIA) Delayed: 10.18 --0 (-0%)
Previous Close $10.18    52 Week High $14.27 
Open $9.59    52 Week Low $11.52 
Day High $10.18    P/E N/A 
Day Low $10.18    EPS $-0.88 
Volume 0       

EATON VANCE MUN BND (NYSE: EIM) Delayed: 9.95 +0.05 (0.51%)
Previous Close $9.90    52 Week High $14.48 
Open $9.89    52 Week Low $12.28 
Day High $9.95    P/E 4.25 
Day Low $9.89    EPS $2.34 
Volume 69,045       

EATON VANCE OHIO MUNICIPAL BOND FUND (NYSE: EIO) Delayed: 11.71 --0 (-0%)
Previous Close $11.71    52 Week High $16.07 
Open $21.83    52 Week Low $12.90 
Day High $11.71    P/E N/A 
Day Low $11.71    EPS $-0.86 
Volume 19,031       

EATON VANCE PENNSYLVANNIA MUNICIPAL BOND FUND (NYSE: EIP) Delayed: 11.74 --0 (-0%)
Previous Close $11.74    52 Week High $15.50 
Open $21.83    52 Week Low $12.37 
Day High $11.74    P/E N/A 
Day Low $11.74    EPS $-0.95 
Volume 19,031       

EATON VANCE MUNICIPAL BOND FUND II (NYSE: EIV) Delayed: 11.93 --0 (-0%)
Previous Close $11.93    52 Week High $14.98 
Open $21.83    52 Week Low $11.92 
Day High $11.93    P/E 5.40 
Day Low $11.93    EPS $2.21 
Volume 19,031       

EATON VANCE MICH MUNI INC TR (NYSE: EMI) Delayed: 12.35 --0 (-0%)
Previous Close $12.35    52 Week High $14.68 
Open $12.65    52 Week Low $12.60 
Day High $12.35    P/E N/A 
Day Low $12.35    EPS $-1.64 
Volume 0       

EATON VANCE NEW JERSEY MUNICIPAL BOND FUND (NYSE: EMJ) Delayed: 12.06 --0 (-0%)
Previous Close $12.06    52 Week High $16.05 
Open $21.83    52 Week Low $12.89 
Day High $12.06    P/E N/A 
Day Low $12.06    EPS $-0.79 
Volume 19,031       

EATON VANCE NY MUN BND FUND (NYSE: ENX) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $14.65 
Open $10.00    52 Week Low $12.25 
Day High $10.00    P/E N/A 
Day Low $10.00    EPS $-1.03 
Volume 69,045       

EATON VANCE ENHANCED EQUITY INCOME FUND (NYSE: EOI) Delayed: 19.81 +0.11 (0.56%)
Previous Close $19.70    52 Week High $13.58 
Open $19.75    52 Week Low $11.01 
Day High $19.86    P/E N/A 
Day Low $19.61    EPS $0.00 
Volume 59,114       

EATON VANCE ENHANCE EQUITY INCOME FUND II (NYSE: EOS) Delayed: 22.08 +0.18 (0.82%)
Previous Close $21.90    52 Week High $13.86 
Open $22.11    52 Week Low $11.09 
Day High $22.11    P/E N/A 
Day Low $21.73    EPS $0.00 
Volume 101,900       

EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST (NYSE: EOT) Delayed: 17.43 +0.01 (0.06%)
Previous Close $17.42    52 Week High $23.47 
Open $17.38    52 Week Low $20.54 
Day High $17.76    P/E N/A 
Day Low $17.20    EPS $0.00 
Volume 21,157       

EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND (NYSE: ETB) Delayed: 15.58 +0.13 (0.84%)
Previous Close $15.45    52 Week High $17.10 
Open $15.57    52 Week Low $13.34 
Day High $15.58    P/E N/A 
Day Low $15.48    EPS $0.00 
Volume 51,118       

EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND (NYSE: ETG) Delayed: 23.39 +0.12 (0.52%)
Previous Close $23.27    52 Week High $16.59 
Open $23.42    52 Week Low $12.60 
Day High $23.53    P/E N/A 
Day Low $23.29    EPS $0.00 
Volume 65,884       

EATON VANCE RISK - MANAGED DIVERSIFIED EQUITY INCOME FUND (NYSE: ETJ) Delayed: 8.47 +0.08 (0.95%)
Previous Close $8.39    52 Week High $10.24 
Open $8.41    52 Week Low $8.67 
Day High $8.48    P/E N/A 
Day Low $8.40    EPS $0.00 
Volume 159,797       

EATON VANCE TAX-ADVANTAGED GLOBAL DIV OPPOR. FUND (NYSE: ETO) Delayed: 30.91 +0.18 (0.59%)
Previous Close $30.73    52 Week High $22.69 
Open $30.89    52 Week Low $17.62 
Day High $30.92    P/E N/A 
Day Low $30.81    EPS $0.00 
Volume 20,067       

EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND (NYSE: ETV) Delayed: 15.19 +0.10 (0.66%)
Previous Close $15.09    52 Week High $15.44 
Open $15.15    52 Week Low $12.69 
Day High $15.20    P/E N/A 
Day Low $15.03    EPS $0.00 
Volume 156,659       

EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND (NYSE: ETW) Delayed: 9.62 +0.11 (1.16%)
Previous Close $9.51    52 Week High $11.78 
Open $9.55    52 Week Low $9.10 
Day High $9.62    P/E N/A 
Day Low $9.55    EPS $0.00 
Volume 226,457       

EATON VANCE MUNICIPAL INCOME TERM TRUST (NYSE: ETX) Delayed: 18.69 +0.10 (0.54%)
Previous Close $18.59    52 Week High $21.68 
Open $18.58    52 Week Low $17.37 
Day High $18.72    P/E N/A 
Day Low $18.57    EPS $0.00 
Volume 8,530       

EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME FUND (NYSE: ETY) Delayed: 14.60 +0.17 (1.18%)
Previous Close $14.43    52 Week High $11.43 
Open $14.50    52 Week Low $9.30 
Day High $14.60    P/E N/A 
Day Low $14.39    EPS $0.00 
Volume 213,644       

EATON VANCE CORP. (NYSE: EV) Delayed: 21.85 --0 (-0%)
Previous Close $21.85    52 Week High $40.48 
Open $21.85    52 Week Low $26.44 
Day High $21.85    P/E 12.56 
Day Low $21.85    EPS $1.74 
Volume 9,672       

EATON VANCE SR INCOME TR (NYSE: EVF) Delayed: 4.98 --0 (-0%)
Previous Close $4.98    52 Week High $6.51 
Open $4.97    52 Week Low $5.17 
Day High $4.99    P/E N/A 
Day Low $4.97    EPS $0.00 
Volume 77,206       

EATON VANCE SHORT DURATION DIVERSIFIED INCOME FUND (NYSE: EVG) Delayed: 10.78 +0.01 (0.09%)
Previous Close $10.77    52 Week High $13.89 
Open $10.82    52 Week Low $12.56 
Day High $10.82    P/E N/A 
Day Low $10.77    EPS $0.00 
Volume 46,209       

EATON VANCE N.J. MUNI INCOME T (NYSE: EVJ) Delayed: 12.15 --0 (-0%)
Previous Close $12.15    52 Week High $14.85 
Open $13.40    52 Week Low $11.84 
Day High $12.15    P/E 4.71 
Day Low $12.15    EPS $2.58 
Volume 0       

EATON VANCE CA MUN BND FUND (NYSE: EVM) Delayed: 9.46 --0 (-0%)
Previous Close $9.46    52 Week High $14.23 
Open $9.46    52 Week Low $10.99 
Day High $9.46    P/E N/A 
Day Low $9.46    EPS $-0.81 
Volume 69,045       

EATON VANCE MUNI INCOME TR (NYSE: EVN) Delayed: 11.05 +0.07 (0.64%)
Previous Close $10.98    52 Week High $15.00 
Open $10.99    52 Week Low $12.15 
Day High $11.08    P/E N/A 
Day Low $10.95    EPS $0.00 
Volume 108,960       

EATON VANCE OHIO MUNI INCOME T (NASDAQ: EVO) Delayed: 2.84 +0.06 (2.16%)
Previous Close $2.78    52 Week High $16.39 
Open $2.76    52 Week Low $13.22 
Day High $2.86    P/E N/A 
Day Low $2.76    EPS $-1.61 
Volume 14,725       

EATON VANCE PENN MUNI INCOME T (NYSE: EVP) Delayed: 11.46 --0 (-0%)
Previous Close $11.46    52 Week High $13.74 
Open $24.12    52 Week Low $11.81 
Day High $11.46    P/E 4.84 
Day Low $11.46    EPS $2.37 
Volume 373,332       

EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND (NYSE: EVT) Delayed: 27.30 +0.13 (0.48%)
Previous Close $27.17    52 Week High $21.25 
Open $27.36    52 Week Low $16.37 
Day High $27.48    P/E N/A 
Day Low $27.04    EPS $0.00 
Volume 140,146       

EATON VANCE LIMITED DURATION INCOME FUND (NYSE: EVV) Delayed: 9.39 +0.03 (0.32%)
Previous Close $9.36    52 Week High $13.99 
Open $9.39    52 Week Low $11.63 
Day High $9.44    P/E 6.06 
Day Low $9.36    EPS $1.55 
Volume 239,234       

E N.Y. MUNI INCOME T (NYSE: EVY) Delayed: 15.17 --0 (-0%)
Previous Close $15.17    52 Week High $15.64 
Open $13.66    52 Week Low $12.84 
Day High $15.17    P/E 4.82 
Day Low $15.17    EPS $3.15 
Volume 48,158       

EATON VANCE TAX-ADVANTAGED BOND AND OPTION STRATEGIES FUND (NYSE: EXD) Delayed: 9.58 --0 (-0%)
Previous Close $9.58    52 Week High $12.74 
Open $152.65    52 Week Low $11.51 
Day High $9.58    P/E N/A 
Day Low $9.58    EPS $0.00 
Volume 650,207       

EATON VANCE TAX-MANAGED GLOBAL DIVERSIFED EQUITY INCOME FUND (NYSE: EXG) Delayed: 9.76 +0.01 (0.10%)
Previous Close $9.75    52 Week High $9.20 
Open $9.79    52 Week Low $7.34 
Day High $9.82    P/E N/A 
Day Low $9.69    EPS $0.00 
Volume 393,879       

EATON VANCE MASSACHUSETTS MUNICIPAL BOND FUND (NYSE: MAB) Delayed: 12.28 --0 (-0%)
Previous Close $12.28    52 Week High $16.10 
Open $21.83    52 Week Low $13.14 
Day High $12.28    P/E N/A 
Day Low $12.28    EPS $-1.60 
Volume 19,031       

EATON VANCE MICHIGAN MUNICIPAL BOND FUND (NYSE: MIW) Delayed: 12.55 --0 (-0%)
Previous Close $12.55    52 Week High $16.49 
Open $12.28    52 Week Low $12.34 
Day High $12.55    P/E N/A 
Day Low $12.55    EPS $-1.09 
Volume 0       

EATON VANCE MASS MUNI INC TR (NASDAQ: MMV) Delayed: 0.48 --0 (-0%)
Previous Close $0.48    52 Week High $15.82 
Open $0.48    52 Week Low $13.66 
Day High $0.48    P/E 0.16 
Day Low $0.48    EPS $3.05 
Volume 108,960       

EATON VANCE NEW YORK MUNICIPAL BOND FUND II (NYSE: NYH) Delayed: 10.55 --0 (-0%)
Previous Close $10.55    52 Week High $14.50 
Open $21.83    52 Week Low $11.47 
Day High $10.55    P/E N/A 
Day Low $10.55    EPS $-0.83 
Volume 19,031