MarkWest Energy Partners Reports Second Quarter 2015 Financial Results
Go back to MarkWest Energy Partners Reports Second Quarter 2015 Financial Results| ANTERO RESOURCES CORPORATION (NYSE: AR) | Delayed: 36.40 -0.97 (2.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.37 | 52 Week High | $30.66 | |||
| Open | $37.43 | 52 Week Low | $18.50 | |||
| Day High | $37.44 | P/E | N/A | |||
| Day Low | $36.02 | EPS | $-0.09 | |||
| Volume | 3,443,769 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 202.70 +2.70 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.00 | 52 Week High | $108.50 | |||
| Open | $200.73 | 52 Week Low | $75.33 | |||
| Day High | $203.68 | P/E | 18.28 | |||
| Day Low | $199.80 | EPS | $11.09 | |||
| Volume | 8,356,339 | |||||
| Gulfport Energy Corp. (NYSE: GPOR) | Delayed: 169.60 -0.43 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $170.03 | 52 Week High | $34.67 | |||
| Open | $169.18 | 52 Week Low | $20.21 | |||
| Day High | $170.38 | P/E | 83.55 | |||
| Day Low | $166.52 | EPS | $2.03 | |||
| Volume | 221,878 | |||||
| MPLX LP (NYSE: MPLX) | Delayed: 59.08 -0.4 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.48 | 52 Week High | $43.89 | |||
| Open | $59.30 | 52 Week Low | $16.34 | |||
| Day High | $59.74 | P/E | 28.68 | |||
| Day Low | $59.00 | EPS | $2.06 | |||
| Volume | 1,104,056 | |||||
| MARKWEST ENERGY PARTNERS, LP (NYSE: MWE) | Delayed: 41.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.53 | 52 Week High | $70.81 | |||
| Open | $0.00 | 52 Week Low | $37.28 | |||
| Day High | $41.53 | P/E | 90.28 | |||
| Day Low | $41.53 | EPS | $0.46 | |||
| Volume | 220,500 | |||||
| Newfield Exploration Co (NYSE: NFX) | Delayed: 24.32 -1.41 (5.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.73 | 52 Week High | $47.56 | |||
| Open | $24.86 | 52 Week Low | $20.89 | |||
| Day High | $24.86 | P/E | N/A | |||
| Day Low | $24.32 | EPS | $-9.69 | |||
| Volume | 337 | |||||
| RICE ENERGY, Inc. (NYSE: RICE) | Delayed: 18.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.27 | 52 Week High | $29.36 | |||
| Open | $0.03 | 52 Week Low | $7.92 | |||
| Day High | $18.27 | P/E | N/A | |||
| Day Low | $18.27 | EPS | $0.00 | |||
| Volume | 827 | |||||
| Range Resources Corp. (NYSE: RRC) | Delayed: 39.36 -0.96 (2.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.32 | 52 Week High | $46.96 | |||
| Open | $40.31 | 52 Week Low | $19.21 | |||
| Day High | $40.38 | P/E | 45.24 | |||
| Day Low | $38.97 | EPS | $0.87 | |||
| Volume | 2,294,303 | |||||
| Southwestern Energy (NYSE: SWN) | Delayed: 7.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.11 | 52 Week High | $15.59 | |||
| Open | $7.11 | 52 Week Low | $5.00 | |||
| Day High | $7.11 | P/E | 6.64 | |||
| Day Low | $7.11 | EPS | $1.07 | |||
| Volume | 408,283 | |||||
| CIMAREX ENERGY CO (NYSE: XEC) | Delayed: 87.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.20 | 52 Week High | $142.20 | |||
| Open | $38.00 | 52 Week Low | $72.77 | |||
| Day High | $87.20 | P/E | 13.19 | |||
| Day Low | $87.20 | EPS | $6.61 | |||
| Volume | 30 | |||||

