Gabelli & Company’s 21st Annual Aircraft Supplier Conference
Go back to Gabelli & Company’s 21st Annual Aircraft Supplier Conference| ALBANY INTERNATIONAL (NYSE: AIN) | Delayed: 60.17 -0.44 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.61 | 52 Week High | $45.20 | |||
| Open | $61.17 | 52 Week Low | $30.53 | |||
| Day High | $61.17 | P/E | 109.40 | |||
| Day Low | $60.06 | EPS | $0.55 | |||
| Volume | 37,452 | |||||
| AAR CORP. (NYSE: AIR) | Delayed: 115.97 +3.20 (2.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.77 | 52 Week High | $36.64 | |||
| Open | $114.27 | 52 Week Low | $18.36 | |||
| Day High | $116.14 | P/E | 78.89 | |||
| Day Low | $113.32 | EPS | $1.47 | |||
| Volume | 106,963 | |||||
| (NYSE: AJRD) | Delayed: 57.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.99 | 52 Week High | $20.67 | |||
| Open | $493.00 | 52 Week Low | $13.98 | |||
| Day High | $57.99 | P/E | N/A | |||
| Day Low | $57.99 | EPS | $0.00 | |||
| Volume | 16,529 | |||||
| Allegheny Technologies Inc (NYSE: ATI) | Delayed: 187.81 -3.82 (1.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $191.63 | 52 Week High | $18.67 | |||
| Open | $191.82 | 52 Week Low | $7.08 | |||
| Day High | $193.17 | P/E | N/A | |||
| Day Low | $187.45 | EPS | $-0.93 | |||
| Volume | 355,314 | |||||
| CRANE COMPANY (NYSE: CR) | Delayed: 198.43 +0.81 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $197.62 | 52 Week High | $74.71 | |||
| Open | $199.50 | 52 Week Low | $41.68 | |||
| Day High | $199.50 | P/E | 53.20 | |||
| Day Low | $196.45 | EPS | $3.73 | |||
| Volume | 111,576 | |||||
| CONSTELLIUM N.V. (NYSE: CSTM) | Delayed: 25.81 +0.26 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.55 | 52 Week High | $9.93 | |||
| Open | $25.96 | 52 Week Low | $3.95 | |||
| Day High | $25.96 | P/E | N/A | |||
| Day Low | $25.33 | EPS | $0.00 | |||
| Volume | 280,439 | |||||
| CURTISS-WRIGHT CORP. (NYSE: CW) | Delayed: 571.42 +3.15 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $568.27 | 52 Week High | $98.06 | |||
| Open | $570.44 | 52 Week Low | $62.57 | |||
| Day High | $573.51 | P/E | 198.41 | |||
| Day Low | $565.00 | EPS | $2.88 | |||
| Volume | 105,467 | |||||
| Airbus Group Unsponsored ADR (AMEX: EADSY) | Delayed: 55.94 +0.44 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.50 | 52 Week High | $18.02 | |||
| Open | $55.54 | 52 Week Low | $13.25 | |||
| Day High | $55.94 | P/E | N/A | |||
| Day Low | $55.31 | EPS | $0.00 | |||
| Volume | 120,705 | |||||
| GAMCO INVESTORS, Inc. (NYSE: GBL) | Delayed: 14.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.78 | 52 Week High | $65.82 | |||
| Open | $425.30 | 52 Week Low | $25.95 | |||
| Day High | $14.78 | P/E | 3.26 | |||
| Day Low | $14.78 | EPS | $4.54 | |||
| Volume | 297,044 | |||||
| HEICO CORPORATION (NYSE: HEI) | Delayed: 302.92 +4.70 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $298.22 | 52 Week High | $75.65 | |||
| Open | $300.44 | 52 Week Low | $47.86 | |||
| Day High | $303.77 | P/E | 197.99 | |||
| Day Low | $298.58 | EPS | $1.53 | |||
| Volume | 120,873 | |||||
| Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 206.51 +0.05 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $206.46 | 52 Week High | $120.02 | |||
| Open | $206.90 | 52 Week Low | $93.71 | |||
| Day High | $206.90 | P/E | 41.97 | |||
| Day Low | $204.29 | EPS | $4.92 | |||
| Volume | 596,662 | |||||
| KAMAN CORP (NYSE: KAMN) | Delayed: 45.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.99 | 52 Week High | $48.44 | |||
| Open | $146.68 | 52 Week Low | $37.13 | |||
| Day High | $45.99 | P/E | 21.90 | |||
| Day Low | $45.99 | EPS | $2.10 | |||
| Volume | 5,110,301 | |||||
| (AMEX: MOG.A) | Delayed: 28.93 +0.28 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.65 | 52 Week High | $ | |||
| Open | $28.75 | 52 Week Low | $ | |||
| Day High | $28.95 | P/E | N/A | |||
| Day Low | $28.71 | EPS | $ | |||
| Volume | 8,100 | |||||
| Parker-Hannifin (NYSE: PH) | Delayed: 962.00 +18.46 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $943.54 | 52 Week High | $139.73 | |||
| Open | $951.61 | 52 Week Low | $83.32 | |||
| Day High | $962.74 | P/E | 142.52 | |||
| Day Low | $943.31 | EPS | $6.75 | |||
| Volume | 227,410 | |||||
| Woodward, Inc. (NASDAQ: WWD) | Delayed: 326.00 +4.26 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $321.74 | 52 Week High | $66.30 | |||
| Open | $325.94 | 52 Week Low | $41.24 | |||
| Day High | $326.91 | P/E | 159.80 | |||
| Day Low | $321.54 | EPS | $2.04 | |||
| Volume | 207,489 | |||||

