David Moenning's Daily State of the Markets 08/01

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/14/2026

1. AMAT
2. SPY
3. GLOB
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. ADYYF
10. DGNX

Go back to David Moenning's Daily State of the Markets 08/01
ABN AMRO CAPITAL FUNDING TRUST VII 6.08% NON-CUMUL GUARANTEED TRUST PFD SECS (AMEX: ABN) Delayed: 50.25 --0 (-0%)
Previous Close $50.25    52 Week High $57.95 
Open $50.25    52 Week Low $50.25 
Day High $50.25    P/E N/A 
Day Low $50.25    EPS $0.00 
Volume 0       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 80.45 +0.30 (0.37%)
Previous Close $80.15    52 Week High $47.88 
Open $80.44    52 Week Low $29.86 
Day High $81.06    P/E 39.83 
Day Low $79.86    EPS $2.02 
Volume 2,065,564       

Allstate Corp (NYSE: ALL) Delayed: 261.41 +0.93 (0.36%)
Previous Close $260.48    52 Week High $70.87 
Open $261.21    52 Week Low $56.03 
Day High $261.67    P/E 54.35 
Day Low $259.08    EPS $4.81 
Volume 1,544,091       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 1,000       

Cisco Systems (NASDAQ: CSCO) Delayed: 111.68 -1.79 (1.58%)
Previous Close $113.47    52 Week High $31.95 
Open $112.80    52 Week Low $22.46 
Day High $113.68    P/E 73.96 
Day Low $110.06    EPS $1.51 
Volume 29,395,818       

EMC Corp. (NYSE: EMC) Delayed: 37.05 -0.06 (0.16%)
Previous Close $37.11    52 Week High $29.13 
Open $37.21    52 Week Low $22.99 
Day High $37.21    P/E 27.65 
Day Low $36.98    EPS $1.34 
Volume 1,369       

Comprehensive Care Corporation (NYSE: HCR) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $66.99 
Open $43.66    52 Week Low $0.65 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.23 
Volume 0       

(NASDAQ: HYDL) Delayed: 0.10 -96.87 (99.9%)
Previous Close $96.97    52 Week High $ 
Open $96.97    52 Week Low $ 
Day High $96.97    P/E N/A 
Day Low $96.97    EPS $ 
Volume 0       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 518,478       

MANPOWERGROUP (NYSE: MAN) Delayed: 58.30 -0.79 (1.34%)
Previous Close $59.09    52 Week High $92.48 
Open $59.43    52 Week Low $57.26 
Day High $59.86    P/E 16.10 
Day Low $58.21    EPS $3.62 
Volume 699,811       

POWERWAVE TECH (NASDAQ: PWAV) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $2.58 
Open $0.02    52 Week Low $0.06 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-6.14 
Volume 561,585       

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q) Delayed: 142.30 -0.29 (0.2%)
Previous Close $142.59    52 Week High $81.45 
Open $142.55    52 Week Low $55.01 
Day High $144.08    P/E 80.40 
Day Low $140.00    EPS $1.77 
Volume 782,892       

Valero Energy (NYSE: VLO) Delayed: 341.67 -1.25 (0.36%)
Previous Close $342.92    52 Week High $73.88 
Open $342.92    52 Week Low $47.17 
Day High $346.09    P/E 68.89 
Day Low $339.23    EPS $4.96 
Volume 1,917,307