PUBLICIS GROUPE First-half 2015 results
Go back to PUBLICIS GROUPE First-half 2015 results| ORMAT TECHNOLOGIES, Inc. (NYSE: ORA) | Delayed: 98.81 -9.16 (8.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.97 | 52 Week High | $51.19 | |||
| Open | $108.48 | 52 Week Low | $32.25 | |||
| Day High | $108.50 | P/E | N/A | |||
| Day Low | $96.17 | EPS | $-4.19 | |||
| Volume | 2,124,914 | |||||
| ORANGE (NYSE: ORAN) | Delayed: 11.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.15 | 52 Week High | $18.32 | |||
| Open | $11.15 | 52 Week Low | $14.33 | |||
| Day High | $11.15 | P/E | N/A | |||
| Day Low | $11.15 | EPS | $0.00 | |||
| Volume | 5,515 | |||||
| Publicis Groupe S.A. (NASDAQ: PUB) | Delayed: 22.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.47 | 52 Week High | $23.55 | |||
| Open | $0.95 | 52 Week Low | $14.16 | |||
| Day High | $22.47 | P/E | N/A | |||
| Day Low | $22.47 | EPS | $0.00 | |||
| Volume | 7 | |||||
| Publicis Groupe S.A. (AMEX: PUBGY) | Delayed: 27.90 -0.88 (3.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.78 | 52 Week High | $19.36 | |||
| Open | $28.19 | 52 Week Low | $13.58 | |||
| Day High | $28.20 | P/E | N/A | |||
| Day Low | $27.82 | EPS | $0.00 | |||
| Volume | 125,473 | |||||
| Ryder System (NYSE: R) | Delayed: 244.75 -2.14 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $246.89 | 52 Week High | $80.15 | |||
| Open | $247.42 | 52 Week Low | $45.12 | |||
| Day High | $247.99 | P/E | 52.86 | |||
| Day Low | $243.47 | EPS | $4.63 | |||
| Volume | 214,708 | |||||
| Sierra Health Services (NYSE: SIE) | Delayed: 42.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.06 | 52 Week High | $42.06 | |||
| Open | $42.06 | 52 Week Low | $42.06 | |||
| Day High | $42.06 | P/E | 22.37 | |||
| Day Low | $42.06 | EPS | $1.88 | |||
| Volume | 0 | |||||
| Siemens AG American Depositary Shares (AMEX: SIEGY) | Delayed: 153.72 -3.28 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $157.00 | 52 Week High | $122.84 | |||
| Open | $153.23 | 52 Week Low | $82.90 | |||
| Day High | $154.06 | P/E | N/A | |||
| Day Low | $152.91 | EPS | $0.00 | |||
| Volume | 211,678 | |||||
| Tesco Plc Ord American Depositary Shares (AMEX: TSCDY) | Delayed: 19.03 -0.27 (1.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.30 | 52 Week High | $8.68 | |||
| Open | $19.21 | 52 Week Low | $6.00 | |||
| Day High | $19.21 | P/E | N/A | |||
| Day Low | $18.94 | EPS | $0.00 | |||
| Volume | 118,014 | |||||
| Tractor Supply Company (NASDAQ: TSCO) | Delayed: 34.00 -1.29 (3.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.29 | 52 Week High | $97.25 | |||
| Open | $35.01 | 52 Week Low | $61.50 | |||
| Day High | $35.09 | P/E | 14.66 | |||
| Day Low | $33.32 | EPS | $2.32 | |||
| Volume | 15,350,971 | |||||
