PUBLICIS GROUPE First-half 2015 results
Go back to PUBLICIS GROUPE First-half 2015 results| ORMAT TECHNOLOGIES, Inc. (NYSE: ORA) | Delayed: 108.90 +1.09 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.81 | 52 Week High | $51.19 | |||
| Open | $108.10 | 52 Week Low | $32.25 | |||
| Day High | $109.65 | P/E | N/A | |||
| Day Low | $106.74 | EPS | $-4.19 | |||
| Volume | 893,316 | |||||
| ORANGE (NYSE: ORAN) | Delayed: 11.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.15 | 52 Week High | $18.32 | |||
| Open | $11.15 | 52 Week Low | $14.33 | |||
| Day High | $11.15 | P/E | N/A | |||
| Day Low | $11.15 | EPS | $0.00 | |||
| Volume | 2,261 | |||||
| Publicis Groupe S.A. (NASDAQ: PUB) | Delayed: 22.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.47 | 52 Week High | $23.55 | |||
| Open | $0.95 | 52 Week Low | $14.16 | |||
| Day High | $22.47 | P/E | N/A | |||
| Day Low | $22.47 | EPS | $0.00 | |||
| Volume | 7 | |||||
| Publicis Groupe S.A. (AMEX: PUBGY) | Delayed: 22.17 +0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.16 | 52 Week High | $19.36 | |||
| Open | $21.85 | 52 Week Low | $13.58 | |||
| Day High | $22.17 | P/E | N/A | |||
| Day Low | $21.71 | EPS | $0.00 | |||
| Volume | 162,103 | |||||
| Ryder System (NYSE: R) | Delayed: 198.88 -11.5 (5.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.38 | 52 Week High | $80.15 | |||
| Open | $206.07 | 52 Week Low | $45.12 | |||
| Day High | $208.16 | P/E | 42.95 | |||
| Day Low | $198.38 | EPS | $4.63 | |||
| Volume | 349,843 | |||||
| Sierra Health Services (NYSE: SIE) | Delayed: 42.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.06 | 52 Week High | $42.06 | |||
| Open | $42.06 | 52 Week Low | $42.06 | |||
| Day High | $42.06 | P/E | 22.37 | |||
| Day Low | $42.06 | EPS | $1.88 | |||
| Volume | 0 | |||||
| Siemens AG American Depositary Shares (AMEX: SIEGY) | Delayed: 131.13 -1.59 (1.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.72 | 52 Week High | $122.84 | |||
| Open | $128.62 | 52 Week Low | $82.90 | |||
| Day High | $131.77 | P/E | N/A | |||
| Day Low | $128.00 | EPS | $0.00 | |||
| Volume | 1,067,238 | |||||
| Tesco Plc Ord American Depositary Shares (AMEX: TSCDY) | Delayed: 18.75 -0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.76 | 52 Week High | $8.68 | |||
| Open | $18.54 | 52 Week Low | $6.00 | |||
| Day High | $18.81 | P/E | N/A | |||
| Day Low | $18.49 | EPS | $0.00 | |||
| Volume | 99,200 | |||||
| Tractor Supply Company (NASDAQ: TSCO) | Delayed: 50.16 -0.35 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.51 | 52 Week High | $97.25 | |||
| Open | $50.30 | 52 Week Low | $61.50 | |||
| Day High | $50.55 | P/E | 21.62 | |||
| Day Low | $49.59 | EPS | $2.32 | |||
| Volume | 4,929,658 | |||||
