Wall St. opens higher on strong quarterly reports
Go back to Wall St. opens higher on strong quarterly reports| Bank of America Corp (NYSE: BAC) | Delayed: 62.69 +0.13 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.56 | 52 Week High | $20.20 | |||
| Open | $63.22 | 52 Week Low | $10.99 | |||
| Day High | $63.83 | P/E | 71.24 | |||
| Day Low | $62.38 | EPS | $0.88 | |||
| Volume | 31,409,533 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 138.82 +0.32 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.50 | 52 Week High | $55.33 | |||
| Open | $140.11 | 52 Week Low | $34.52 | |||
| Day High | $141.27 | P/E | 32.06 | |||
| Day Low | $137.37 | EPS | $4.33 | |||
| Volume | 7,394,909 | |||||
| eBay Inc. (NASDAQ: EBAY) | Delayed: 107.75 +2.72 (2.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.03 | 52 Week High | $33.19 | |||
| Open | $105.80 | 52 Week Low | $21.52 | |||
| Day High | $107.84 | P/E | 49.43 | |||
| Day Low | $105.09 | EPS | $2.18 | |||
| Volume | 3,191,177 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 335.45 +5.06 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $330.39 | 52 Week High | $816.68 | |||
| Open | $332.73 | 52 Week Low | $663.06 | |||
| Day High | $339.95 | P/E | N/A | |||
| Day Low | $332.55 | EPS | $0.00 | |||
| Volume | 15,816,511 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 338.50 +5.90 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $332.60 | 52 Week High | $839.00 | |||
| Open | $335.03 | 52 Week Low | $672.66 | |||
| Day High | $342.98 | P/E | 9.39 | |||
| Day Low | $335.03 | EPS | $36.05 | |||
| Volume | 24,775,811 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1029.18 +9.41 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1019.77 | 52 Week High | $211.75 | |||
| Open | $1035.05 | 52 Week Low | $138.20 | |||
| Day High | $1042.99 | P/E | 66.57 | |||
| Day Low | $1018.59 | EPS | $15.46 | |||
| Volume | 1,163,142 | |||||
| Intel (NASDAQ: INTC) | Delayed: 102.94 +2.62 (2.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.32 | 52 Week High | $38.36 | |||
| Open | $102.47 | 52 Week Low | $27.68 | |||
| Day High | $104.90 | P/E | 54.47 | |||
| Day Low | $101.07 | EPS | $1.89 | |||
| Volume | 86,940,088 | |||||
| Mattel Inc. (NASDAQ: MAT) | Delayed: 14.01 +0.20 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.81 | 52 Week High | $34.76 | |||
| Open | $13.86 | 52 Week Low | $22.92 | |||
| Day High | $14.11 | P/E | 5.39 | |||
| Day Low | $13.84 | EPS | $2.60 | |||
| Volume | 2,786,273 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 77.40 +1.39 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.01 | 52 Week High | $133.27 | |||
| Open | $76.64 | 52 Week Low | $80.10 | |||
| Day High | $77.57 | P/E | 41.84 | |||
| Day Low | $76.15 | EPS | $1.85 | |||
| Volume | 22,230,235 | |||||
| Sherwin-Williams (NYSE: SHW) | Delayed: 323.31 +5.87 (1.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $317.44 | 52 Week High | $312.48 | |||
| Open | $321.56 | 52 Week Low | $234.96 | |||
| Day High | $324.91 | P/E | 44.29 | |||
| Day Low | $317.55 | EPS | $7.30 | |||
| Volume | 2,172,256 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 379.09 -9.19 (2.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $388.28 | 52 Week High | $152.92 | |||
| Open | $390.42 | 52 Week Low | $107.51 | |||
| Day High | $391.73 | P/E | 68.93 | |||
| Day Low | $375.90 | EPS | $5.50 | |||
| Volume | 7,500,437 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 62.84 +0.43 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.41 | 52 Week High | $48.75 | |||
| Open | $63.12 | 52 Week Low | $37.07 | |||
| Day High | $63.36 | P/E | 20.95 | |||
| Day Low | $62.26 | EPS | $3.00 | |||
| Volume | 5,773,998 | |||||

