Wall St. opens higher on strong quarterly reports
Go back to Wall St. opens higher on strong quarterly reports| Bank of America Corp (NYSE: BAC) | Delayed: 62.10 -0.52 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.62 | 52 Week High | $20.20 | |||
| Open | $62.51 | 52 Week Low | $10.99 | |||
| Day High | $62.65 | P/E | 70.57 | |||
| Day Low | $61.31 | EPS | $0.88 | |||
| Volume | 9,249,523 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 129.15 -3.32 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.47 | 52 Week High | $55.33 | |||
| Open | $131.76 | 52 Week Low | $34.52 | |||
| Day High | $132.43 | P/E | 29.83 | |||
| Day Low | $128.30 | EPS | $4.33 | |||
| Volume | 2,526,847 | |||||
| eBay Inc. (NASDAQ: EBAY) | Delayed: 115.91 -1.53 (1.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.44 | 52 Week High | $33.19 | |||
| Open | $117.15 | 52 Week Low | $21.52 | |||
| Day High | $117.63 | P/E | 53.17 | |||
| Day Low | $115.72 | EPS | $2.18 | |||
| Volume | 390,917 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 333.12 +0.52 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $332.60 | 52 Week High | $816.68 | |||
| Open | $333.50 | 52 Week Low | $663.06 | |||
| Day High | $335.67 | P/E | N/A | |||
| Day Low | $330.41 | EPS | $0.00 | |||
| Volume | 3,673,306 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 334.36 +0.65 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.71 | 52 Week High | $839.00 | |||
| Open | $334.67 | 52 Week Low | $672.66 | |||
| Day High | $336.49 | P/E | 9.27 | |||
| Day Low | $331.62 | EPS | $36.05 | |||
| Volume | 5,731,214 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 995.44 -37.9 (3.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1033.34 | 52 Week High | $211.75 | |||
| Open | $1025.00 | 52 Week Low | $138.20 | |||
| Day High | $1028.12 | P/E | 64.39 | |||
| Day Low | $986.40 | EPS | $15.46 | |||
| Volume | 815,547 | |||||
| Intel (NASDAQ: INTC) | Delayed: 84.39 -1.91 (2.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.30 | 52 Week High | $38.36 | |||
| Open | $86.57 | 52 Week Low | $27.68 | |||
| Day High | $88.47 | P/E | 44.65 | |||
| Day Low | $83.31 | EPS | $1.89 | |||
| Volume | 36,754,666 | |||||
| Mattel Inc. (NASDAQ: MAT) | Delayed: 15.32 -0.12 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.44 | 52 Week High | $34.76 | |||
| Open | $15.36 | 52 Week Low | $22.92 | |||
| Day High | $15.50 | P/E | 5.89 | |||
| Day Low | $15.23 | EPS | $2.60 | |||
| Volume | 592,906 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 72.11 -0.28 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.39 | 52 Week High | $133.27 | |||
| Open | $72.19 | 52 Week Low | $80.10 | |||
| Day High | $72.67 | P/E | 38.98 | |||
| Day Low | $71.75 | EPS | $1.85 | |||
| Volume | 11,354,933 | |||||
| Sherwin-Williams (NYSE: SHW) | Delayed: 340.33 -13.94 (3.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.27 | 52 Week High | $312.48 | |||
| Open | $352.00 | 52 Week Low | $234.96 | |||
| Day High | $352.00 | P/E | 46.62 | |||
| Day Low | $329.02 | EPS | $7.30 | |||
| Volume | 631,632 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 426.76 -2.03 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $428.79 | 52 Week High | $152.92 | |||
| Open | $428.26 | 52 Week Low | $107.51 | |||
| Day High | $431.68 | P/E | 77.59 | |||
| Day Low | $424.64 | EPS | $5.50 | |||
| Volume | 1,060,981 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 63.77 -0.66 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.43 | 52 Week High | $48.75 | |||
| Open | $64.01 | 52 Week Low | $37.07 | |||
| Day High | $64.29 | P/E | 21.26 | |||
| Day Low | $63.31 | EPS | $3.00 | |||
| Volume | 1,520,803 | |||||

