Wall St. opens higher on strong quarterly reports
Go back to Wall St. opens higher on strong quarterly reports| Bank of America Corp (NYSE: BAC) | Delayed: 50.01 -1.13 (2.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.14 | 52 Week High | $20.20 | |||
| Open | $51.03 | 52 Week Low | $10.99 | |||
| Day High | $51.34 | P/E | 56.83 | |||
| Day Low | $49.78 | EPS | $0.88 | |||
| Volume | 43,068,077 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 122.64 -3.12 (2.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.76 | 52 Week High | $55.33 | |||
| Open | $124.00 | 52 Week Low | $34.52 | |||
| Day High | $124.15 | P/E | 28.32 | |||
| Day Low | $120.66 | EPS | $4.33 | |||
| Volume | 13,958,626 | |||||
| eBay Inc. (NASDAQ: EBAY) | Delayed: 121.64 +0.45 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.19 | 52 Week High | $33.19 | |||
| Open | $122.17 | 52 Week Low | $21.52 | |||
| Day High | $123.06 | P/E | 55.80 | |||
| Day Low | $119.99 | EPS | $2.18 | |||
| Volume | 5,588,479 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 278.22 -4.1 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $282.32 | 52 Week High | $816.68 | |||
| Open | $279.69 | 52 Week Low | $663.06 | |||
| Day High | $281.86 | P/E | N/A | |||
| Day Low | $275.35 | EPS | $0.00 | |||
| Volume | 45,435,524 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 279.84 -3.98 (1.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $283.82 | 52 Week High | $839.00 | |||
| Open | $281.12 | 52 Week Low | $672.66 | |||
| Day High | $283.14 | P/E | 7.76 | |||
| Day Low | $276.92 | EPS | $36.05 | |||
| Volume | 65,882,897 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 894.55 -33.18 (3.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $927.73 | 52 Week High | $211.75 | |||
| Open | $905.10 | 52 Week Low | $138.20 | |||
| Day High | $906.89 | P/E | 57.86 | |||
| Day Low | $879.50 | EPS | $15.46 | |||
| Volume | 2,153,909 | |||||
| Intel (NASDAQ: INTC) | Delayed: 65.76 -26.31 (28.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.07 | 52 Week High | $38.36 | |||
| Open | $68.36 | 52 Week Low | $27.68 | |||
| Day High | $68.77 | P/E | 34.79 | |||
| Day Low | $63.20 | EPS | $1.89 | |||
| Volume | 455,399,550 | |||||
| Mattel Inc. (NASDAQ: MAT) | Delayed: 15.42 -0.06 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.48 | 52 Week High | $34.76 | |||
| Open | $15.52 | 52 Week Low | $22.92 | |||
| Day High | $15.60 | P/E | 5.93 | |||
| Day Low | $15.27 | EPS | $2.60 | |||
| Volume | 4,564,939 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 62.08 +0.03 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.05 | 52 Week High | $133.27 | |||
| Open | $62.66 | 52 Week Low | $80.10 | |||
| Day High | $63.05 | P/E | 33.56 | |||
| Day Low | $61.64 | EPS | $1.85 | |||
| Volume | 52,310,804 | |||||
| Sherwin-Williams (NYSE: SHW) | Delayed: 332.61 +2.51 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $330.10 | 52 Week High | $312.48 | |||
| Open | $334.21 | 52 Week Low | $234.96 | |||
| Day High | $335.06 | P/E | 45.56 | |||
| Day Low | $329.59 | EPS | $7.30 | |||
| Volume | 2,210,719 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 406.97 -3.94 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $410.91 | 52 Week High | $152.92 | |||
| Open | $415.00 | 52 Week Low | $107.51 | |||
| Day High | $416.11 | P/E | 73.99 | |||
| Day Low | $405.91 | EPS | $5.50 | |||
| Volume | 4,299,486 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 59.45 -1.19 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.64 | 52 Week High | $48.75 | |||
| Open | $61.05 | 52 Week Low | $37.07 | |||
| Day High | $61.05 | P/E | 19.82 | |||
| Day Low | $59.15 | EPS | $3.00 | |||
| Volume | 7,351,863 | |||||



