PayPal (PYPLV) Holdings Set to Join S&P 100 & 500; Others to Join S&P MidCap 400 and S&P SmallCap 600 (NE) (EBAY) (HMSY) (SFY) (SYNA) (ROSE) (NBL) (RTI)
Go back to PayPal (PYPLV) Holdings Set to Join S&P 100 & 500; Others to Join S&P MidCap 400 and S&P SmallCap 600 (NE) (EBAY) (HMSY) (SFY) (SYNA) (ROSE) (NBL) (RTI)| Alcoa Inc (NYSE: AA) | Delayed: 44.43 -2.54 (5.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.97 | 52 Week High | $31.96 | |||
| Open | $46.96 | 52 Week Low | $6.14 | |||
| Day High | $47.13 | P/E | N/A | |||
| Day Low | $43.98 | EPS | $-2.14 | |||
| Volume | 10,869,877 | |||||
| eBay Inc. (NASDAQ: EBAY) | Delayed: 111.84 -1.06 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.90 | 52 Week High | $33.19 | |||
| Open | $111.49 | 52 Week Low | $21.52 | |||
| Day High | $113.63 | P/E | 51.30 | |||
| Day Low | $111.12 | EPS | $2.18 | |||
| Volume | 20,887,210 | |||||
| (NASDAQ: FNBC) | Delayed: 0.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.15 | 52 Week High | $43.52 | |||
| Open | $0.03 | 52 Week Low | $4.85 | |||
| Day High | $0.15 | P/E | N/A | |||
| Day Low | $0.15 | EPS | $0.00 | |||
| Volume | 2,000 | |||||
| Noble Energy Inc (NASDAQ: NBL) | Delayed: 8.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.46 | 52 Week High | $38.62 | |||
| Open | $18.25 | 52 Week Low | $23.77 | |||
| Day High | $8.46 | P/E | 3.38 | |||
| Day Low | $8.46 | EPS | $2.50 | |||
| Volume | 1 | |||||
| Noble Corp (NYSE: NE) | Delayed: 44.26 +0.08 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.18 | 52 Week High | $14.31 | |||
| Open | $43.95 | 52 Week Low | $4.45 | |||
| Day High | $44.41 | P/E | 15.26 | |||
| Day Low | $43.52 | EPS | $2.90 | |||
| Volume | 2,161,992 | |||||
| (NASDAQ: PYPL) | Delayed: 52.41 -0.53 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.94 | 52 Week High | $44.52 | |||
| Open | $52.65 | 52 Week Low | $30.52 | |||
| Day High | $52.87 | P/E | N/A | |||
| Day Low | $52.25 | EPS | $0.00 | |||
| Volume | 29,082,385 | |||||
| (NASDAQ: PYPLV) | Delayed: 38.39 -0.24 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.63 | 52 Week High | $39.97 | |||
| Open | $39.42 | 52 Week Low | $33.98 | |||
| Day High | $40.20 | P/E | N/A | |||
| Day Low | $38.18 | EPS | $0.00 | |||
| Volume | 45,718,786 | |||||
| REX AMERICAN RESOURCES CORP. (NYSE: REX) | Delayed: 43.23 +0.49 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.74 | 52 Week High | $88.47 | |||
| Open | $42.99 | 52 Week Low | $44.48 | |||
| Day High | $43.26 | P/E | 26.04 | |||
| Day Low | $42.18 | EPS | $1.66 | |||
| Volume | 701,765 | |||||
| Rosetta Resources, Inc. (NASDAQ: ROSE) | Delayed: 11.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.66 | 52 Week High | $54.15 | |||
| Open | $4.02 | 52 Week Low | $15.92 | |||
| Day High | $11.66 | P/E | 3.11 | |||
| Day Low | $11.66 | EPS | $3.75 | |||
| Volume | 1,152,404 | |||||
| RTI INTERNATIONAL METALS INC OHIO (NYSE: RTI) | Delayed: 28.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.26 | 52 Week High | $40.08 | |||
| Open | $23.46 | 52 Week Low | $20.92 | |||
| Day High | $28.26 | P/E | 34.05 | |||
| Day Low | $28.26 | EPS | $0.83 | |||
| Volume | 56,900 | |||||
| SWIFT ENERGY (NYSE: SFY) | Delayed: 152.13 +0.49 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $151.64 | 52 Week High | $4.73 | |||
| Open | $151.76 | 52 Week Low | $0.15 | |||
| Day High | $152.16 | P/E | 195.04 | |||
| Day Low | $151.36 | EPS | $0.78 | |||
| Volume | 8,641 | |||||
| Synaptics, Inc. (NASDAQ: SYNA) | Delayed: 93.11 +1.99 (2.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.12 | 52 Week High | $91.68 | |||
| Open | $93.63 | 52 Week Low | $47.09 | |||
| Day High | $94.20 | P/E | 24.18 | |||
| Day Low | $91.31 | EPS | $3.85 | |||
| Volume | 830,227 | |||||

