Obamacare Subsidies Upheld by U.S. Supreme Court (UNH) (HCA) (CYH)
Go back to Obamacare Subsidies Upheld by U.S. Supreme Court (UNH) (HCA) (CYH)| Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.70 | 52 Week High | $124.29 | |||
| Open | $4.30 | 52 Week Low | $92.42 | |||
| Day High | $212.70 | P/E | 39.91 | |||
| Day Low | $212.70 | EPS | $5.33 | |||
| Volume | 131,700 | |||||
| CVS Caremark Corp. (NYSE: CVS) | Delayed: 88.84 -1.43 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.27 | 52 Week High | $106.67 | |||
| Open | $90.09 | 52 Week Low | $69.30 | |||
| Day High | $90.48 | P/E | 23.69 | |||
| Day Low | $88.15 | EPS | $3.75 | |||
| Volume | 21,880,231 | |||||
| COMMUNITY HEALTH S. (NYSE: CYH) | Delayed: 2.87 -0.05 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.92 | 52 Week High | $30.14 | |||
| Open | $2.94 | 52 Week Low | $4.15 | |||
| Day High | $2.94 | P/E | 1.90 | |||
| Day Low | $2.83 | EPS | $1.51 | |||
| Volume | 2,936,274 | |||||
| Express Scripts (NASDAQ: ESRX) | Delayed: 92.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.33 | 52 Week High | $89.00 | |||
| Open | $0.01 | 52 Week Low | $64.46 | |||
| Day High | $92.33 | P/E | 39.97 | |||
| Day Low | $92.33 | EPS | $2.31 | |||
| Volume | 0 | |||||
| HCA HOLDINGS, Inc. (NYSE: HCA) | Delayed: 427.71 -1.33 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $429.04 | 52 Week High | $83.69 | |||
| Open | $429.17 | 52 Week Low | $60.07 | |||
| Day High | $436.14 | P/E | 126.92 | |||
| Day Low | $425.37 | EPS | $3.37 | |||
| Volume | 5,445,312 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 386.22 +1.70 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $384.52 | 52 Week High | $203.48 | |||
| Open | $384.81 | 52 Week Low | $150.00 | |||
| Day High | $386.22 | P/E | 49.96 | |||
| Day Low | $380.04 | EPS | $7.73 | |||
| Volume | 1,681,387 | |||||
| LifePoint Hospitals, Inc. (NASDAQ: LPNT) | Delayed: 64.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.99 | 52 Week High | $75.94 | |||
| Open | $122.80 | 52 Week Low | $50.60 | |||
| Day High | $64.99 | P/E | 24.25 | |||
| Day Low | $64.99 | EPS | $2.68 | |||
| Volume | 3,616 | |||||
| Tenet Healthcare Corp. (NYSE: THC) | Delayed: 261.99 +0.09 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $261.90 | 52 Week High | $35.35 | |||
| Open | $263.49 | 52 Week Low | $14.06 | |||
| Day High | $265.83 | P/E | N/A | |||
| Day Low | $258.55 | EPS | $-0.54 | |||
| Volume | 3,183,973 | |||||
| UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) | Delayed: 176.69 -4.06 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $180.75 | 52 Week High | $139.77 | |||
| Open | $181.11 | 52 Week Low | $100.82 | |||
| Day High | $182.12 | P/E | 35.20 | |||
| Day Low | $176.61 | EPS | $5.02 | |||
| Volume | 1,796,224 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 376.90 +1.69 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $375.21 | 52 Week High | $152.92 | |||
| Open | $375.29 | 52 Week Low | $107.51 | |||
| Day High | $378.49 | P/E | 68.53 | |||
| Day Low | $372.42 | EPS | $5.50 | |||
| Volume | 8,644,238 | |||||

