First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

Article Stock Quotes (85)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/13/2026

1. CSCO
2. STUB
3. COHR
4. CBRS
5. WYFI

6. CRS
7. HLIT
8. ABN:NA
9. ABNRY
10. GLNG

Top News Most Read Special Reports

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

FT RBA AM IND REN (NASDAQ: AIRR)						Delayed: 123.45 --0 (-0%)
Previous Close	$123.45		52 Week High	$22.71
Open	$123.45		52 Week Low	$13.77
Day High	$123.45		P/E	N/A
Day Low	$123.45		EPS	$0.00
Volume	33

FT BICK INDEX (NASDAQ: BICK)						Delayed: 27.93 --0 (-0%)
Previous Close	$27.93		52 Week High	$23.99
Open	$64.35		52 Week Low	$16.56
Day High	$27.93		P/E	N/A
Day Low	$27.93		EPS	$0.00
Volume	17,026

FT NQ GLBL AUTO IDX (NASDAQ: CARZ)						Delayed: 108.00 --0 (-0%)
Previous Close	$108.00		52 Week High	$37.94
Open	$108.00		52 Week Low	$28.48
Day High	$108.00		P/E	N/A
Day Low	$108.00		EPS	$0.00
Volume	1

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP)						Delayed: 44.08 --0 (-0%)
Previous Close	$44.08		52 Week High	$25.72
Open	$44.08		52 Week Low	$17.22
Day High	$44.08		P/E	N/A
Day Low	$44.08		EPS	$0.00
Volume	1,629

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB)						Delayed: 106.92 --0 (-0%)
Previous Close	$106.92		52 Week High	$48.56
Open	$106.92		52 Week Low	$34.47
Day High	$106.92		P/E	N/A
Day Low	$106.92		EPS	$0.00
Volume	1

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD)						Delayed: 193.08 --0 (-0%)
Previous Close	$193.08		52 Week High	$53.55
Open	$193.08		52 Week Low	$43.05
Day High	$193.08		P/E	N/A
Day Low	$193.08		EPS	$0.00
Volume	1

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN)						Delayed: 24.61 --0 (-0%)
Previous Close	$24.61		52 Week High	$13.76
Open	$24.61		52 Week Low	$9.89
Day High	$24.61		P/E	N/A
Day Low	$24.61		EPS	$0.00
Volume	309

FIRST TRUST AUSTRALIA ALPHADEX FUND (NYSE: FAUS)						Delayed: 27.07 --0 (-0%)
Previous Close	$27.07		52 Week High	$32.63
Open	$43.74		52 Week Low	$24.10
Day High	$27.07		P/E	N/A
Day Low	$27.07		EPS	$0.00
Volume	14,511

FIRST TRUST NYSE ARCA BIOTECHNOLOGY INDEX FUND (NYSE: FBT)						Delayed: 258.95 --0 (-0%)
Previous Close	$258.95		52 Week High	$114.91
Open	$258.95		52 Week Low	$76.11
Day High	$258.95		P/E	N/A
Day Low	$258.95		EPS	$0.00
Volume	1

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ)						Delayed: 11.52 --0 (-0%)
Previous Close	$11.52		52 Week High	$15.53
Open	$11.52		52 Week Low	$7.49
Day High	$11.52		P/E	N/A
Day Low	$11.52		EPS	$0.00
Volume	5,152

FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA)						Delayed: 27.54 --0 (-0%)
Previous Close	$27.54		52 Week High	$21.89
Open	$27.54		52 Week Low	$16.17
Day High	$27.54		P/E	N/A
Day Low	$27.54		EPS	$0.00
Volume	5,152

FIRST TRUST CANADA ALPHADEX FUND (NASDAQ: FCAN)						Delayed: 20.68 --0 (-0%)
Previous Close	$20.68		52 Week High	$24.68
Open	$43.74		52 Week Low	$17.36
Day High	$20.68		P/E	N/A
Day Low	$20.68		EPS	$0.00
Volume	14,511

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG)						Delayed: 29.78 --0 (-0%)
Previous Close	$29.78		52 Week High	$27.36
Open	$29.78		52 Week Low	$2.92
Day High	$29.78		P/E	N/A
Day Low	$29.78		EPS	$0.00
Volume	12

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD)						Delayed: 20.45 --0 (-0%)
Previous Close	$20.45		52 Week High	$12.75
Open	$20.45		52 Week Low	$10.72
Day High	$20.45		P/E	N/A
Day Low	$20.45		EPS	$0.00
Volume	809

(NASDAQ: FDIV)						Delayed: 28.40 --0 (-0%)
Previous Close	$28.40		52 Week High	$52.53
Open	$28.40		52 Week Low	$42.39
Day High	$28.40		P/E	N/A
Day Low	$28.40		EPS	$0.00
Volume	452

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL)						Delayed: 52.11 --0 (-0%)
Previous Close	$52.11		52 Week High	$27.72
Open	$52.11		52 Week Low	$22.25
Day High	$52.11		P/E	N/A
Day Low	$52.11		EPS	$0.00
Volume	2

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM)						Delayed: 94.85 --0 (-0%)
Previous Close	$94.85		52 Week High	$40.10
Open	$94.85		52 Week Low	$28.37
Day High	$94.85		P/E	N/A
Day Low	$94.85		EPS	$0.00
Volume	1

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT)						Delayed: 94.89 --0 (-0%)
Previous Close	$94.89		52 Week High	$49.88
Open	$94.89		52 Week Low	$40.46
Day High	$94.89		P/E	N/A
Day Low	$94.89		EPS	$0.00
Volume	5,152

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS)						Delayed: 69.80 --0 (-0%)
Previous Close	$69.80		52 Week High	$35.32
Open	$69.80		52 Week Low	$27.94
Day High	$69.80		P/E	N/A
Day Low	$69.80		EPS	$0.00
Volume	1,402

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM)						Delayed: 32.45 --0 (-0%)
Previous Close	$32.45		52 Week High	$21.65
Open	$32.45		52 Week Low	$15.39
Day High	$32.45		P/E	N/A
Day Low	$32.45		EPS	$0.00
Volume	5,152

(NASDAQ: FEMB)						Delayed: 29.64 --0 (-0%)
Previous Close	$29.64		52 Week High	$46.72
Open	$29.64		52 Week Low	$38.20
Day High	$29.64		P/E	N/A
Day Low	$29.64		EPS	$0.00
Volume	3,505

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS)						Delayed: 45.88 --0 (-0%)
Previous Close	$45.88		52 Week High	$33.80
Open	$45.88		52 Week Low	$23.44
Day High	$45.88		P/E	N/A
Day Low	$45.88		EPS	$0.00
Volume	1

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP)						Delayed: 59.90 --0 (-0%)
Previous Close	$59.90		52 Week High	$30.46
Open	$59.90		52 Week Low	$25.09
Day High	$59.90		P/E	N/A
Day Low	$59.90		EPS	$0.00
Volume	5,152

(NASDAQ: FEUZ)						Delayed: 68.56 --0 (-0%)
Previous Close	$68.56		52 Week High	$33.07
Open	$68.56		52 Week Low	$27.26
Day High	$68.56		P/E	N/A
Day Low	$68.56		EPS	$0.00
Volume	17

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX)						Delayed: 141.17 --0 (-0%)
Previous Close	$141.17		52 Week High	$47.65
Open	$141.17		52 Week Low	$37.80
Day High	$141.17		P/E	N/A
Day Low	$141.17		EPS	$0.00
Volume	3

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NYSE: FFR)						Delayed: 36.88 --0 (-0%)
Previous Close	$36.88		52 Week High	$48.19
Open	$12.51		52 Week Low	$38.21
Day High	$36.88		P/E	N/A
Day Low	$36.88		EPS	$0.00
Volume	34,066

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD)						Delayed: 34.94 --0 (-0%)
Previous Close	$34.94		52 Week High	$24.00
Open	$34.94		52 Week Low	$19.20
Day High	$34.94		P/E	N/A
Day Low	$34.94		EPS	$0.00
Volume	4

FIRST TRUST GERMANY ALPHADEX FUND (NASDAQ: FGM)						Delayed: 63.46 --0 (-0%)
Previous Close	$63.46		52 Week High	$38.61
Open	$63.46		52 Week Low	$32.12
Day High	$63.46		P/E	N/A
Day Low	$63.46		EPS	$0.00
Volume	10,266

FIRST TRUST HONG KONG ALPHADEX FUND (NASDAQ: FHK)						Delayed: 34.90 --0 (-0%)
Previous Close	$34.90		52 Week High	$36.81
Open	$71.57		52 Week Low	$24.66
Day High	$34.90		P/E	N/A
Day Low	$34.90		EPS	$0.00
Volume	225

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW)						Delayed: 112.00 --0 (-0%)
Previous Close	$112.00		52 Week High	$39.07
Open	$112.00		52 Week Low	$26.47
Day High	$112.00		P/E	N/A
Day Low	$112.00		EPS	$0.00
Volume	5

FIRST TRUST JAPAN ALPHADEX FUND (NASDAQ: FJP)						Delayed: 77.64 --0 (-0%)
Previous Close	$77.64		52 Week High	$50.07
Open	$77.64		52 Week Low	$39.50
Day High	$77.64		P/E	N/A
Day Low	$77.64		EPS	$0.00
Volume	5,152

FIRST TRUST SOUTH KOREA ALPHADEX FUND (NASDAQ: FKO)						Delayed: 20.22 --0 (-0%)
Previous Close	$20.22		52 Week High	$26.59
Open	$27.68		52 Week Low	$21.00
Day High	$20.22		P/E	N/A
Day Low	$20.22		EPS	$0.00
Volume	136

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU)						Delayed: 56.61 --0 (-0%)
Previous Close	$56.61		52 Week High	$42.03
Open	$56.61		52 Week Low	$29.70
Day High	$56.61		P/E	N/A
Day Low	$56.61		EPS	$0.00
Volume	1

FIRST TRUST ISE GLOBAL ENGINEERING AND CONSTRUCTION INDEX FUND (NYSE: FLM)						Delayed: 49.81 --0 (-0%)
Previous Close	$49.81		52 Week High	$49.13
Open	$0.00		52 Week Low	$37.96
Day High	$49.81		P/E	N/A
Day Low	$49.81		EPS	$0.00
Volume	44,011

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN)						Delayed: 24.72 --0 (-0%)
Previous Close	$24.72		52 Week High	$20.25
Open	$24.72		52 Week Low	$11.53
Day High	$24.72		P/E	N/A
Day Low	$24.72		EPS	$0.00
Volume	5,152

FT MANAGED MUN ETF (NASDAQ: FMB)						Delayed: 50.63 --0 (-0%)
Previous Close	$50.63		52 Week High	$54.39
Open	$50.63		52 Week Low	$51.69
Day High	$50.63		P/E	N/A
Day Low	$50.63		EPS	$0.00
Volume	261

FIRST TRUST MEGA CAP ALPHADEX FUND (NASDAQ: FMK)						Delayed: 42.92 --0 (-0%)
Previous Close	$42.92		52 Week High	$27.58
Open	$4.69		52 Week Low	$22.95
Day High	$42.92		P/E	N/A
Day Low	$42.92		EPS	$0.00
Volume	2,395,945

FIRST TRUST ISE CHINDIA INDEX FUND (NYSE: FNI)						Delayed: 43.54 --0 (-0%)
Previous Close	$43.54		52 Week High	$31.27
Open	$2.26		52 Week Low	$22.35
Day High	$43.54		P/E	N/A
Day Low	$43.54		EPS	$0.00
Volume	17,919

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK)						Delayed: 64.30 --0 (-0%)
Previous Close	$64.30		52 Week High	$31.59
Open	$64.30		52 Week Low	$22.39
Day High	$64.30		P/E	N/A
Day Low	$64.30		EPS	$0.00
Volume	26

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX)						Delayed: 146.99 --0 (-0%)
Previous Close	$146.99		52 Week High	$54.16
Open	$146.99		52 Week Low	$41.36
Day High	$146.99		P/E	N/A
Day Low	$146.99		EPS	$0.00
Volume	2

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY)						Delayed: 107.22 --0 (-0%)
Previous Close	$107.22		52 Week High	$31.71
Open	$107.22		52 Week Low	$25.04
Day High	$107.22		P/E	N/A
Day Low	$107.22		EPS	$0.00
Volume	5,152

FT NQ CEA SMRTPHONE (NASDAQ: FONE)						Delayed: 45.91 --0 (-0%)
Previous Close	$45.91		52 Week High	$41.50
Open	$0.01		52 Week Low	$31.63
Day High	$45.91		P/E	N/A
Day Low	$45.91		EPS	$0.00
Volume	0

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA)						Delayed: 49.39 --0 (-0%)
Previous Close	$49.39		52 Week High	$30.60
Open	$49.39		52 Week Low	$21.65
Day High	$49.39		P/E	N/A
Day Low	$49.39		EPS	$0.00
Volume	5,152

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE)						Delayed: 17.79 --0 (-0%)
Previous Close	$17.79		52 Week High	$20.31
Open	$17.79		52 Week Low	$17.67
Day High	$17.79		P/E	N/A
Day Low	$17.79		EPS	$0.00
Volume	312

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX)						Delayed: 186.22 --0 (-0%)
Previous Close	$186.22		52 Week High	$54.59
Open	$186.22		52 Week Low	$42.23
Day High	$186.22		P/E	N/A
Day Low	$186.22		EPS	$0.00
Volume	1

(NASDAQ: FPXI)						Delayed: 73.17 --0 (-0%)
Previous Close	$73.17		52 Week High	$27.99
Open	$73.17		52 Week Low	$22.07
Day High	$73.17		P/E	N/A
Day Low	$73.17		EPS	$0.00
Volume	3,505

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI)						Delayed: 31.75 --0 (-0%)
Previous Close	$31.75		52 Week High	$25.87
Open	$31.75		52 Week Low	$19.69
Day High	$31.75		P/E	N/A
Day Low	$31.75		EPS	$0.00
Volume	3

FIRST TRUST SWITZERLAND ALPHADEX FUND (NASDAQ: FSZ)						Delayed: 82.92 --0 (-0%)
Previous Close	$82.92		52 Week High	$41.79
Open	$82.92		52 Week Low	$34.89
Day High	$82.92		P/E	N/A
Day Low	$82.92		EPS	$0.00
Volume	10,266

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA)						Delayed: 102.81 --0 (-0%)
Previous Close	$102.81		52 Week High	$45.36
Open	$102.81		52 Week Low	$32.93
Day High	$102.81		P/E	N/A
Day Low	$102.81		EPS	$0.00
Volume	1

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC)						Delayed: 186.41 --0 (-0%)
Previous Close	$186.41		52 Week High	$51.67
Open	$186.41		52 Week Low	$42.01
Day High	$186.41		P/E	N/A
Day Low	$186.41		EPS	$0.00
Volume	1

FT CAP STRENGTH (NASDAQ: FTCS)						Delayed: 100.44 --0 (-0%)
Previous Close	$100.44		52 Week High	$41.29
Open	$100.44		52 Week Low	$34.43
Day High	$100.44		P/E	N/A
Day Low	$100.44		EPS	$0.00
Volume	2,822

FT HIGH INCOME (NASDAQ: FTHI)						Delayed: 24.27 --0 (-0%)
Previous Close	$24.27		52 Week High	$21.24
Open	$24.27		52 Week Low	$17.68
Day High	$24.27		P/E	N/A
Day Low	$24.27		EPS	$0.00
Volume	2,290

FT LOW BETA INCOME (NASDAQ: FTLB)						Delayed: 20.90 --0 (-0%)
Previous Close	$20.90		52 Week High	$20.90
Open	$22.45		52 Week Low	$18.04
Day High	$20.90		P/E	N/A
Day Low	$20.90		EPS	$0.00
Volume	162,096

(NYSE: FTLS)						Delayed: 76.10 --0 (-0%)
Previous Close	$76.10		52 Week High	$33.68
Open	$76.10		52 Week Low	$30.09
Day High	$76.10		P/E	N/A
Day Low	$76.10		EPS	$0.00
Volume	4

FT SENIOR LOAN (NASDAQ: FTSL)						Delayed: 44.95 --0 (-0%)
Previous Close	$44.95		52 Week High	$48.63
Open	$44.95		52 Week Low	$46.18
Day High	$44.95		P/E	N/A
Day Low	$44.95		EPS	$0.00
Volume	1

(NASDAQ: FTSM)						Delayed: 59.82 --0 (-0%)
Previous Close	$59.82		52 Week High	$60.44
Open	$59.82		52 Week Low	$59.78
Day High	$59.82		P/E	N/A
Day Low	$59.82		EPS	$0.00
Volume	2

FT DORS WR FOC 5 (NASDAQ: FV)						Delayed: 73.19 --0 (-0%)
Previous Close	$73.19		52 Week High	$23.93
Open	$73.19		52 Week Low	$18.68
Day High	$73.19		P/E	N/A
Day Low	$73.19		EPS	$0.00
Volume	5

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD)						Delayed: 50.58 --0 (-0%)
Previous Close	$50.58		52 Week High	$27.55
Open	$50.58		52 Week Low	$21.89
Day High	$50.58		P/E	N/A
Day Low	$50.58		EPS	$0.00
Volume	16

FIRST TRUSTVALUE LINE 100 EXCHANGE-TRADED (NYSE: FVL)						Delayed: 23.16 --0 (-0%)
Previous Close	$23.16		52 Week High	$20.99
Open	$0.02		52 Week Low	$16.70
Day High	$23.16		P/E	N/A
Day Low	$23.16		EPS	$0.00
Volume	8,500

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD)						Delayed: 70.54 --0 (-0%)
Previous Close	$70.54		52 Week High	$36.71
Open	$70.54		52 Week Low	$29.58
Day High	$70.54		P/E	N/A
Day Low	$70.54		EPS	$0.00
Volume	1,221

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG)						Delayed: 64.71 --0 (-0%)
Previous Close	$64.71		52 Week High	$49.33
Open	$64.71		52 Week Low	$40.62
Day High	$64.71		P/E	N/A
Day Low	$64.71		EPS	$0.00
Volume	1,221

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN)						Delayed: 22.62 --0 (-0%)
Previous Close	$22.62		52 Week High	$16.74
Open	$22.62		52 Week Low	$10.28
Day High	$22.62		P/E	N/A
Day Low	$22.62		EPS	$0.00
Volume	1,221

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO)						Delayed: 66.15 --0 (-0%)
Previous Close	$66.15		52 Week High	$25.89
Open	$66.15		52 Week Low	$19.52
Day High	$66.15		P/E	N/A
Day Low	$66.15		EPS	$0.00
Volume	6

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU)						Delayed: 48.22 --0 (-0%)
Previous Close	$48.22		52 Week High	$27.70
Open	$48.22		52 Week Low	$20.92
Day High	$48.22		P/E	N/A
Day Low	$48.22		EPS	$0.00
Volume	3

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ)						Delayed: 83.97 --0 (-0%)
Previous Close	$83.97		52 Week High	$35.25
Open	$83.97		52 Week Low	$24.09
Day High	$83.97		P/E	N/A
Day Low	$83.97		EPS	$0.00
Volume	308

FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND (NASDAQ: FYC)						Delayed: 123.23 --0 (-0%)
Previous Close	$123.23		52 Week High	$34.18
Open	$123.23		52 Week Low	$25.81
Day High	$123.23		P/E	N/A
Day Low	$123.23		EPS	$0.00
Volume	5,152

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT)						Delayed: 72.60 --0 (-0%)
Previous Close	$72.60		52 Week High	$33.22
Open	$72.60		52 Week Low	$22.33
Day High	$72.60		P/E	N/A
Day Low	$72.60		EPS	$0.00
Volume	5,152

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX)						Delayed: 144.74 --0 (-0%)
Previous Close	$144.74		52 Week High	$52.27
Open	$144.74		52 Week Low	$37.41
Day High	$144.74		P/E	N/A
Day Low	$144.74		EPS	$0.00
Volume	1

FT NASD CLEAN EDGE (NASDAQ: GRID)						Delayed: 188.90 --0 (-0%)
Previous Close	$188.90		52 Week High	$40.02
Open	$188.90		52 Week Low	$27.88
Day High	$188.90		P/E	N/A
Day Low	$188.90		EPS	$0.00
Volume	180

FT TAC HIG YLD ETF (NASDAQ: HYLS)						Delayed: 40.76 --0 (-0%)
Previous Close	$40.76		52 Week High	$48.95
Open	$40.76		52 Week Low	$45.18
Day High	$40.76		P/E	N/A
Day Low	$40.76		EPS	$0.00
Volume	2

(NASDAQ: LMBS)						Delayed: 49.64 --0 (-0%)
Previous Close	$49.64		52 Week High	$53.84
Open	$49.64		52 Week Low	$50.11
Day High	$49.64		P/E	N/A
Day Low	$49.64		EPS	$0.00
Volume	5

FT ETF MA DIV INCM (NASDAQ: MDIV)						Delayed: 16.83 --0 (-0%)
Previous Close	$16.83		52 Week High	$19.85
Open	$16.83		52 Week Low	$16.20
Day High	$16.83		P/E	N/A
Day Low	$16.83		EPS	$0.00
Volume	11,028

FT ISE GLB PLAT IDX (NYSE: PLTM)						Delayed: 16.89 --0 (-0%)
Previous Close	$16.89		52 Week High	$11.15
Open	$16.89		52 Week Low	$4.30
Day High	$16.89		P/E	N/A
Day Low	$16.89		EPS	$0.00
Volume	604

FT NASDAQ ABA CMTY (NASDAQ: QABA)						Delayed: 69.90 --0 (-0%)
Previous Close	$69.90		52 Week High	$48.97
Open	$69.90		52 Week Low	$32.40
Day High	$69.90		P/E	N/A
Day Low	$69.90		EPS	$0.00
Volume	49

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN)						Delayed: 53.09 --0 (-0%)
Previous Close	$53.09		52 Week High	$16.29
Open	$53.09		52 Week Low	$12.50
Day High	$53.09		P/E	N/A
Day Low	$53.09		EPS	$0.00
Volume	27

FT ETF RBA QUAL INC (NASDAQ: QINC)						Delayed: 25.67 --0 (-0%)
Previous Close	$25.67		52 Week High	$23.61
Open	$47.69		52 Week Low	$18.26
Day High	$25.67		P/E	N/A
Day Low	$25.67		EPS	$0.00
Volume	9,728

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW)						Delayed: 163.52 --0 (-0%)
Previous Close	$163.52		52 Week High	$46.08
Open	$163.52		52 Week Low	$36.27
Day High	$163.52		P/E	N/A
Day Low	$163.52		EPS	$0.00
Volume	1

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT)						Delayed: 103.20 --0 (-0%)
Previous Close	$103.20		52 Week High	$42.17
Open	$103.20		52 Week Low	$34.50
Day High	$103.20		P/E	N/A
Day Low	$103.20		EPS	$0.00
Volume	13,705

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC)						Delayed: 319.95 --0 (-0%)
Previous Close	$319.95		52 Week High	$51.55
Open	$319.95		52 Week Low	$35.85
Day High	$319.95		P/E	N/A
Day Low	$319.95		EPS	$0.00
Volume	1

FT NASDAQ RIS DIV (NASDAQ: RDVY)						Delayed: 83.56 --0 (-0%)
Previous Close	$83.56		52 Week High	$24.13
Open	$83.56		52 Week Low	$17.80
Day High	$83.56		P/E	N/A
Day Low	$83.56		EPS	$0.00
Volume	66

FT ISE CLOUD COMP (NASDAQ: SKYY)						Delayed: 162.56 --0 (-0%)
Previous Close	$162.56		52 Week High	$34.81
Open	$162.56		52 Week Low	$24.50
Day High	$162.56		P/E	N/A
Day Low	$162.56		EPS	$0.00
Volume	331

FT ETF NASDAQ TECH (NASDAQ: TDIV)						Delayed: 117.19 --0 (-0%)
Previous Close	$117.19		52 Week High	$29.45
Open	$117.19		52 Week Low	$22.21
Day High	$117.19		P/E	N/A
Day Low	$117.19		EPS	$0.00
Volume	1

(NASDAQ: TUSA)						Delayed: 46.12 --0 (-0%)
Previous Close	$46.12		52 Week High	$26.91
Open	$1.96		52 Week Low	$21.03
Day High	$46.12		P/E	N/A
Day Low	$46.12		EPS	$0.00
Volume	46,298

FIRST TRUST CBOE S&P 500 VIX TAIL HEDGE FUND (NYSE: VIXH)						Delayed: 26.06 --0 (-0%)
Previous Close	$26.06		52 Week High	$25.33
Open	$21.42		52 Week Low	$21.75
Day High	$26.06		P/E	N/A
Day Low	$26.06		EPS	$0.00
Volume	72,633

FT ETF INTL MA DIVR (NASDAQ: YDIV)						Delayed: 17.48 --0 (-0%)
Previous Close	$17.48		52 Week High	$18.72
Open	$0.20		52 Week Low	$13.86
Day High	$17.48		P/E	N/A
Day Low	$17.48		EPS	$0.00
Volume	10,000