May New Home Sales 546K vs 523K Expected

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/21/2026

1. SPY
2. WBD
3. NVDA
4. TSLA
5. USO
6. PSKY
7. AMD
8. AMC
9. META
10. COHR

Go back to May New Home Sales 546K vs 523K Expected
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.39 +0.07 (0.21%)
Previous Close $33.32    52 Week High $14.81 
Open $33.36    52 Week Low $6.07 
Day High $33.42    P/E N/A 
Day Low $33.35    EPS $-0.69 
Volume 209,157       

D. R. Horton (NYSE: DHI) Delayed: 139.53 +1.51 (1.09%)
Previous Close $138.02    52 Week High $34.56 
Open $138.96    52 Week Low $22.97 
Day High $139.73    P/E 98.26 
Day Low $137.19    EPS $1.42 
Volume 2,160,616       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 116.32 +2.14 (1.87%)
Previous Close $114.18    52 Week High $2.06 
Open $115.97    52 Week Low $1.19 
Day High $117.14    P/E 612.21 
Day Low $113.83    EPS $0.19 
Volume 65,481       

KB HOME (NYSE: KBH) Delayed: 48.09 +0.97 (2.06%)
Previous Close $47.12    52 Week High $16.76 
Open $47.57    52 Week Low $9.04 
Day High $48.42    P/E 109.30 
Day Low $47.25    EPS $0.44 
Volume 1,118,445       

Lennar Corp. (NYSE: LEN) Delayed: 77.89 +1.46 (1.91%)
Previous Close $76.43    52 Week High $52.49 
Open $76.98    52 Week Low $37.14 
Day High $78.38    P/E 36.74 
Day Low $76.50    EPS $2.12 
Volume 3,523,658       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 64.67 +1.42 (2.25%)
Previous Close $63.25    52 Week High $41.22 
Open $63.73    52 Week Low $25.49 
Day High $65.04    P/E 20.15 
Day Low $63.14    EPS $3.21 
Volume 415,687       

Pulte Homes Inc. (NYSE: PHM) Delayed: 119.20 +1.94 (1.65%)
Previous Close $117.26    52 Week High $22.40 
Open $118.09    52 Week Low $14.61 
Day High $119.40    P/E 17.61 
Day Low $116.56    EPS $6.77 
Volume 936,938       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 135.92 +2.86 (2.15%)
Previous Close $133.06    52 Week High $38.15 
Open $134.32    52 Week Low $23.75 
Day High $136.71    P/E 141.58 
Day Low $132.53    EPS $0.96 
Volume 601,085       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 97.05 +1.20 (1.25%)
Previous Close $95.85    52 Week High $36.94 
Open $96.79    52 Week Low $27.72 
Day High $97.39    P/E N/A 
Day Low $95.72    EPS $0.00 
Volume 1,304,573