May New Home Sales 546K vs 523K Expected

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/16/2026

1. SPY
2. JBHT
3. ASML
4. ATAI
5. JNJ
6. TSM
7. UNH
8. NVDA
9. BNY
10. PNC

Go back to May New Home Sales 546K vs 523K Expected
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.30 +0.57 (1.74%)
Previous Close $32.73    52 Week High $14.81 
Open $32.84    52 Week Low $6.07 
Day High $33.35    P/E N/A 
Day Low $32.63    EPS $-0.69 
Volume 332,726       

D. R. Horton (NYSE: DHI) Delayed: 154.42 +2.87 (1.89%)
Previous Close $151.55    52 Week High $34.56 
Open $151.45    52 Week Low $22.97 
Day High $155.59    P/E 108.75 
Day Low $150.96    EPS $1.42 
Volume 2,106,746       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 136.35 +4.15 (3.14%)
Previous Close $132.20    52 Week High $2.06 
Open $131.85    52 Week Low $1.19 
Day High $139.00    P/E 717.63 
Day Low $131.85    EPS $0.19 
Volume 166,572       

KB HOME (NYSE: KBH) Delayed: 57.81 +1.39 (2.46%)
Previous Close $56.42    52 Week High $16.76 
Open $56.25    52 Week Low $9.04 
Day High $58.28    P/E 131.39 
Day Low $56.25    EPS $0.44 
Volume 693,602       

Lennar Corp. (NYSE: LEN) Delayed: 86.40 +1.11 (1.30%)
Previous Close $85.29    52 Week High $52.49 
Open $84.32    52 Week Low $37.14 
Day High $87.77    P/E 40.75 
Day Low $84.32    EPS $2.12 
Volume 2,023,409       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 77.44 +2.27 (3.02%)
Previous Close $75.17    52 Week High $41.22 
Open $75.01    52 Week Low $25.49 
Day High $77.87    P/E 24.12 
Day Low $75.01    EPS $3.21 
Volume 659,821       

Pulte Homes Inc. (NYSE: PHM) Delayed: 129.02 +3.63 (2.89%)
Previous Close $125.39    52 Week High $22.40 
Open $125.21    52 Week Low $14.61 
Day High $129.55    P/E 19.06 
Day Low $124.96    EPS $6.77 
Volume 1,826,920       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 155.81 +2.62 (1.71%)
Previous Close $153.19    52 Week High $38.15 
Open $152.48    52 Week Low $23.75 
Day High $156.97    P/E 162.30 
Day Low $152.48    EPS $0.96 
Volume 1,274,540       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 110.80 +1.88 (1.73%)
Previous Close $108.92    52 Week High $36.94 
Open $108.35    52 Week Low $27.72 
Day High $110.87    P/E N/A 
Day Low $108.30    EPS $0.00 
Volume 1,825,026