NYSE Governance Services Announces 2015 Leadership Award Winners

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/12/2026

1. ORCL
2. ADBE
3. RH
4. SPY
5. CPRT
6. ACVA
7. SEDG
8. SPCX
9. TLT
10. PMTS

Go back to NYSE Governance Services Announces 2015 Leadership Award Winners
AMN HEALTHCARE SERVICES (NYSE: AHS) Delayed: 33.02 -0.44 (1.32%)
Previous Close $33.46    52 Week High $44.99 
Open $33.16    52 Week Low $21.24 
Day High $33.35    P/E 47.86 
Day Low $32.70    EPS $0.69 
Volume 591,318       

Atmel Corp (NASDAQ: ATML) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $10.50 
Open $147.61    52 Week Low $5.84 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-0.06 
Volume 272,202       

ACUITY BRANDS, Inc. (NYSE: AYI) Delayed: 318.96 +2.71 (0.86%)
Previous Close $316.25    52 Week High $280.89 
Open $320.35    52 Week Low $169.42 
Day High $320.77    P/E 106.32 
Day Low $316.01    EPS $3.00 
Volume 185,573       

BANK OF MONTREAL (NYSE: BMO) Delayed: 174.88 +1.19 (0.69%)
Previous Close $173.69    52 Week High $67.69 
Open $175.60    52 Week Low $47.54 
Day High $176.00    P/E N/A 
Day Low $173.27    EPS $0.00 
Volume 498,957       

Caterpillar Inc. (NYSE: CAT) Delayed: 818.57 +13.57 (1.69%)
Previous Close $805.00    52 Week High $95.50 
Open $817.75    52 Week Low $56.36 
Day High $826.00    P/E 142.36 
Day Low $813.51    EPS $5.75 
Volume 1,826,785       

CMS Energy (NYSE: CMS) Delayed: 67.15 -0.53 (0.78%)
Previous Close $67.68    52 Week High $46.25 
Open $68.11    52 Week Low $34.18 
Day High $68.37    P/E 40.45 
Day Low $67.00    EPS $1.66 
Volume 2,891,419       

FREESCALE SEMICONDUCTOR, LTD., (NYSE: FSL) Delayed: 36.53 --0 (-0%)
Previous Close $36.53    52 Week High $45.67 
Open $0.01    52 Week Low $23.66 
Day High $36.53    P/E N/A 
Day Low $36.53    EPS $-0.81 
Volume 34,100       

Huntington Bancshares (NASDAQ: HBAN) Delayed: 16.86 +0.13 (0.78%)
Previous Close $16.73    52 Week High $12.20 
Open $16.86    52 Week Low $7.83 
Day High $16.97    P/E 23.42 
Day Low $16.63    EPS $0.72 
Volume 19,013,123       

Hartford Financial Svc.Gp. (NYSE: HIG) Delayed: 136.36 -0.44 (0.32%)
Previous Close $136.80    52 Week High $48.03 
Open $138.19    52 Week Low $36.54 
Day High $138.19    P/E 216.44 
Day Low $135.71    EPS $0.63 
Volume 1,175,876       

HERSHA HOSPITALITY TRUST (NYSE: HT) Delayed: 9.99 --0 (-0%)
Previous Close $9.99    52 Week High $24.13 
Open $0.24    52 Week Low $15.36 
Day High $9.99    P/E 249.75 
Day Low $9.99    EPS $0.04 
Volume 7,500       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 157.40 +1.59 (1.02%)
Previous Close $155.81    52 Week High $287.02 
Open $157.47    52 Week Low $53.27 
Day High $158.31    P/E 20.66 
Day Low $154.95    EPS $7.62 
Volume 2,522,531       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 524.19 -5.93 (1.12%)
Previous Close $530.12    52 Week High $267.81 
Open $532.24    52 Week Low $200.47 
Day High $533.99    P/E 57.99 
Day Low $521.87    EPS $9.04 
Volume 987,303       

Macy's Inc. (NYSE: M) Delayed: 22.08 +1.58 (7.71%)
Previous Close $20.50    52 Week High $45.50 
Open $20.71    52 Week Low $29.94 
Day High $22.12    P/E 6.27 
Day Low $20.63    EPS $3.52 
Volume 10,295,075       

MANPOWERGROUP (NYSE: MAN) Delayed: 56.46 -0.56 (0.98%)
Previous Close $57.02    52 Week High $92.48 
Open $57.13    52 Week Low $57.26 
Day High $57.74    P/E 15.60 
Day Low $55.50    EPS $3.62 
Volume 667,412       

McKesson Corp. (NYSE: MCK) Delayed: 881.51 +0.65 (0.07%)
Previous Close $880.86    52 Week High $202.20 
Open $888.37    52 Week Low $114.53 
Day High $893.92    P/E 164.46 
Day Low $874.31    EPS $5.36 
Volume 939,176       

3M COMPANY (NYSE: MMM) Delayed: 164.97 +2.11 (1.30%)
Previous Close $162.86    52 Week High $182.27 
Open $164.36    52 Week Low $134.64 
Day High $165.37    P/E 24.55 
Day Low $162.55    EPS $6.72 
Volume 3,424,916       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

NORTHWESTERN CORPORATION (NASDAQ: NWE) Delayed: 69.24 -0.77 (1.1%)
Previous Close $70.01    52 Week High $63.75 
Open $70.99    52 Week Low $51.95 
Day High $70.99    P/E 28.15 
Day Low $69.13    EPS $2.46 
Volume 291,095       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 136.32 -0.33 (0.24%)
Previous Close $136.65    52 Week High $110.94 
Open $137.31    52 Week Low $93.25 
Day High $137.49    P/E 31.56 
Day Low $136.04    EPS $4.32 
Volume 9,618,346       

Prudential Financial (NYSE: PRU) Delayed: 119.24 +0.76 (0.64%)
Previous Close $118.48    52 Week High $100.37 
Open $120.00    52 Week Low $57.19 
Day High $120.27    P/E N/A 
Day Low $117.44    EPS $-0.90 
Volume 1,173,896       

Red Hat Inc. (NYSE: RHT) Delayed: 187.71 --0 (-0%)
Previous Close $187.71    52 Week High $84.44 
Open $77.70    52 Week Low $59.59 
Day High $187.71    P/E 206.27 
Day Low $187.71    EPS $0.91 
Volume 590,486       

VOYA FINANCIAL, Inc. (NYSE: VOYA) Delayed: 103.41 +0.74 (0.72%)
Previous Close $102.67    52 Week High $41.98 
Open $103.79    52 Week Low $22.75 
Day High $103.99    P/E 1,477.29 
Day Low $101.65    EPS $0.07 
Volume 1,432,718