KBW Announces Index Rebalancing for Second Quarter 2015
Go back to KBW Announces Index Rebalancing for Second Quarter 2015| Commerce Bancshares, Inc. (NASDAQ: CBSH) | Delayed: 58.29 +0.20 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.09 | 52 Week High | $58.04 | |||
| Open | $58.27 | 52 Week Low | $37.44 | |||
| Day High | $58.31 | P/E | 21.35 | |||
| Day Low | $57.66 | EPS | $2.73 | |||
| Volume | 1,326,049 | |||||
| Pacific Gold Corporation (NYSE: CFG) | Delayed: 69.63 +0.26 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.37 | 52 Week High | $31.01 | |||
| Open | $69.00 | 52 Week Low | $18.04 | |||
| Day High | $69.71 | P/E | N/A | |||
| Day Low | $68.63 | EPS | $0.00 | |||
| Volume | 5,823,736 | |||||
| CITY NATIONAL CORPORATION (NASDAQ: CYN) | Delayed: 0.81 -0.02 (2.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.83 | 52 Week High | $94.34 | |||
| Open | $0.86 | 52 Week Low | $73.50 | |||
| Day High | $0.86 | P/E | 0.20 | |||
| Day Low | $0.80 | EPS | $4.03 | |||
| Volume | 167,493 | |||||
| ABERDEEN EMERGING MARKETS SMALLER COMPANY OPPORTUNITIES FUND, Inc. (NYSE: ETF) | Delayed: 12.72 +0.14 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.58 | 52 Week High | $14.96 | |||
| Open | $12.63 | 52 Week Low | $12.02 | |||
| Day High | $12.76 | P/E | N/A | |||
| Day Low | $12.63 | EPS | $0.00 | |||
| Volume | 1,723 | |||||
| POWERSHARES KBW BANK PORTFOLIO (NASDAQ: KBWB) | Delayed: 96.28 -0.09 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.37 | 52 Week High | $44.36 | |||
| Open | $95.86 | 52 Week Low | $28.87 | |||
| Day High | $96.49 | P/E | N/A | |||
| Day Low | $95.66 | EPS | $0.00 | |||
| Volume | 1,633,613 | |||||
| POWERSHARES KBW REGIONAL BANKING PORTFOLIO (NASDAQ: KBWR) | Delayed: 69.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.31 | 52 Week High | $52.75 | |||
| Open | $69.31 | 52 Week Low | $33.83 | |||
| Day High | $69.31 | P/E | N/A | |||
| Day Low | $69.31 | EPS | $0.00 | |||
| Volume | 31,361,451 | |||||
| Akorn, Inc. (NASDAQ: KRX) | Delayed: 0.80 +0.02 (2.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.78 | 52 Week High | $0.82 | |||
| Open | $0.77 | 52 Week Low | $0.65 | |||
| Day High | $0.82 | P/E | N/A | |||
| Day Low | $0.65 | EPS | $-0.22 | |||
| Volume | 55,418 | |||||
| PowerShares Nasdaq Internat Portfoilio (NASDAQ: PNQI) | Delayed: 50.55 +0.18 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.37 | 52 Week High | $89.41 | |||
| Open | $50.24 | 52 Week Low | $62.00 | |||
| Day High | $50.77 | P/E | N/A | |||
| Day Low | $50.24 | EPS | $0.00 | |||
| Volume | 19,479 | |||||
| STIFEL FINANCIAL CORP. (NYSE: SF) | Delayed: 79.69 -0.96 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.65 | 52 Week High | $47.94 | |||
| Open | $80.71 | 52 Week Low | $25.00 | |||
| Day High | $80.99 | P/E | 35.58 | |||
| Day Low | $79.61 | EPS | $2.24 | |||
| Volume | 941,411 | |||||
