REPEAT/Gabelli & Company’s 7th Annual Movie & Entertainment Conference
Go back to REPEAT/Gabelli & Company’s 7th Annual Movie & Entertainment Conference| AMC NETWORKS-A (NASDAQ: AMCX) | Delayed: 11.97 +0.45 (3.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.52 | 52 Week High | $83.78 | |||
| Open | $11.71 | 52 Week Low | $46.17 | |||
| Day High | $12.19 | P/E | 3.21 | |||
| Day Low | $11.64 | EPS | $3.73 | |||
| Volume | 585,043 | |||||
| Consolidated Graphics, Inc. (NYSE: CGX) | Delayed: 64.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.84 | 52 Week High | $68.53 | |||
| Open | $64.84 | 52 Week Low | $33.86 | |||
| Day High | $64.84 | P/E | 20.72 | |||
| Day Low | $64.84 | EPS | $3.13 | |||
| Volume | 100 | |||||
| Carmike Cinemas, Inc. (NASDAQ: CKEC) | Delayed: 33.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.40 | 52 Week High | $34.20 | |||
| Open | $117514.77 | 52 Week Low | $18.52 | |||
| Day High | $33.40 | P/E | 5.82 | |||
| Day Low | $33.40 | EPS | $5.74 | |||
| Volume | 1,800 | |||||
| CINEMARK HOLDINGS, Inc. (NYSE: CNK) | Delayed: 36.25 +1.26 (3.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.99 | 52 Week High | $41.68 | |||
| Open | $35.13 | 52 Week Low | $26.56 | |||
| Day High | $36.42 | P/E | 28.32 | |||
| Day Low | $35.06 | EPS | $1.28 | |||
| Volume | 3,080,915 | |||||
| EPR PROPERTIES (NYSE: EPR) | Delayed: 57.43 +0.71 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.72 | 52 Week High | $84.67 | |||
| Open | $56.62 | 52 Week Low | $53.00 | |||
| Day High | $57.58 | P/E | 22.17 | |||
| Day Low | $56.62 | EPS | $2.59 | |||
| Volume | 748,140 | |||||
| EROS INTERNATIONAL PLC (NYSE: EROS) | Delayed: 2.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.56 | 52 Week High | $19.87 | |||
| Open | $0.32 | 52 Week Low | $5.59 | |||
| Day High | $2.56 | P/E | N/A | |||
| Day Low | $2.56 | EPS | $0.00 | |||
| Volume | 294,833 | |||||
| TWENTY-FIRST CENT-B (NASDAQ: FOX) | Delayed: 57.90 +0.16 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.74 | 52 Week High | $31.16 | |||
| Open | $58.05 | 52 Week Low | $22.65 | |||
| Day High | $58.60 | P/E | 33.86 | |||
| Day Low | $57.70 | EPS | $1.71 | |||
| Volume | 903,938 | |||||
| Twenty-First Century Fox (NASDAQ: FOXA) | Delayed: 64.79 +0.34 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.45 | 52 Week High | $31.25 | |||
| Open | $64.79 | 52 Week Low | $22.66 | |||
| Day High | $65.74 | P/E | 37.89 | |||
| Day Low | $64.51 | EPS | $1.71 | |||
| Volume | 6,039,247 | |||||
| GAMCO INVESTORS, Inc. (NYSE: GBL) | Delayed: 14.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.78 | 52 Week High | $65.82 | |||
| Open | $425.30 | 52 Week Low | $25.95 | |||
| Day High | $14.78 | P/E | 3.26 | |||
| Day Low | $14.78 | EPS | $4.54 | |||
| Volume | 297,044 | |||||
| IMAX CORP (NYSE: IMAX) | Delayed: 54.04 +1.27 (2.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.77 | 52 Week High | $40.36 | |||
| Open | $53.02 | 52 Week Low | $25.52 | |||
| Day High | $54.89 | P/E | N/A | |||
| Day Low | $52.57 | EPS | $0.00 | |||
| Volume | 1,134,787 | |||||
| LIONS GATE ENTERTAINMENT (NYSE: LGF) | Delayed: 26.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.09 | 52 Week High | $38.28 | |||
| Open | $20.53 | 52 Week Low | $16.21 | |||
| Day High | $26.09 | P/E | 15.17 | |||
| Day Low | $26.09 | EPS | $1.72 | |||
| Volume | 16,457 | |||||
| MARCUS CORPORATION (NYSE: MCS) | Delayed: 27.78 +0.10 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.68 | 52 Week High | $29.05 | |||
| Open | $28.06 | 52 Week Low | $17.44 | |||
| Day High | $28.06 | P/E | 30.53 | |||
| Day Low | $27.64 | EPS | $0.91 | |||
| Volume | 214,586 | |||||
| National CineMedia, Inc. (NASDAQ: NCMI) | Delayed: 2.24 +0.07 (3.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.17 | 52 Week High | $16.33 | |||
| Open | $2.18 | 52 Week Low | $13.37 | |||
| Day High | $2.28 | P/E | 3.07 | |||
| Day Low | $2.18 | EPS | $0.73 | |||
| Volume | 1,639,288 | |||||
| REGAL ENTERTAINMENT GROUP (NASDAQ: RGC) | Delayed: 5.92 +0.13 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.79 | 52 Week High | $24.19 | |||
| Open | $5.74 | 52 Week Low | $16.50 | |||
| Day High | $6.05 | P/E | 5.86 | |||
| Day Low | $5.66 | EPS | $1.01 | |||
| Volume | 113,539 | |||||
| RYMAN HOSPITALITY PROPERTIES, Inc. (NYSE: RHP) | Delayed: 121.68 -0.26 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.94 | 52 Week High | $56.77 | |||
| Open | $122.35 | 52 Week Low | $41.50 | |||
| Day High | $122.68 | P/E | 125.44 | |||
| Day Low | $120.38 | EPS | $0.97 | |||
| Volume | 458,289 | |||||
| Twenty First Century Fox Inc Shares B CHESS Depositary Interest Representing 1 Share (AMEX: TFOXL) | Delayed: 34.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.70 | 52 Week High | $34.70 | |||
| Open | $0.28 | 52 Week Low | $34.70 | |||
| Day High | $34.70 | P/E | N/A | |||
| Day Low | $34.70 | EPS | $0.00 | |||
| Volume | 50,000 | |||||
| GRUPO TELEVISA S.A. (NYSE: TV) | Delayed: 2.57 +0.22 (9.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.35 | 52 Week High | $29.57 | |||
| Open | $2.37 | 52 Week Low | $21.78 | |||
| Day High | $2.58 | P/E | N/A | |||
| Day Low | $2.36 | EPS | $0.00 | |||
| Volume | 1,955,187 | |||||
| (NASDAQ: VDTH) | Delayed: 8.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.49 | 52 Week High | $10.20 | |||
| Open | $5.05 | 52 Week Low | $5.16 | |||
| Day High | $8.49 | P/E | N/A | |||
| Day Low | $8.49 | EPS | $0.00 | |||
| Volume | 25 | |||||

