David Moenning�s Daily State of the Markets 07/27

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/28/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. PRME

Go back to David Moenning�s Daily State of the Markets 07/27
Borders Group, Inc. (NYSE: BGP) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $3.29 
Open $34.00    52 Week Low $0.20 
Day High $0.23    P/E N/A 
Day Low $0.23    EPS $-1.85 
Volume 4,200       

Business Objects SA (NASDAQ: BOBJ) Delayed: 62.04 --0 (-0%)
Previous Close $62.04    52 Week High $62.04 
Open $62.04    52 Week Low $62.04 
Day High $62.04    P/E 78.53 
Day Low $62.04    EPS $0.79 
Volume 0       

Coca-Cola Enterprises (NYSE: CCE) Delayed: 46.72 --0 (-0%)
Previous Close $46.72    52 Week High $54.54 
Open $5.47    52 Week Low $33.67 
Day High $46.72    P/E 19.15 
Day Low $46.72    EPS $2.44 
Volume 0       

CHEMED CORPORATION (NYSE: CHE) Delayed: 512.16 +16.51 (3.33%)
Previous Close $495.65    52 Week High $159.77 
Open $503.12    52 Week Low $124.77 
Day High $514.51    P/E 123.12 
Day Low $498.79    EPS $4.16 
Volume 233,288       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 1,268,842       

Comcast Class A (NASDAQ: CMCSA) Delayed: 21.91 -0.22 (0.99%)
Previous Close $22.13    52 Week High $68.36 
Open $21.76    52 Week Low $52.34 
Day High $21.98    P/E 8.56 
Day Low $21.41    EPS $2.56 
Volume 41,805,602       

Cummins Inc. (NYSE: CMI) Delayed: 525.06 +3.99 (0.77%)
Previous Close $521.07    52 Week High $141.65 
Open $525.20    52 Week Low $79.88 
Day High $529.47    P/E 66.38 
Day Low $520.00    EPS $7.91 
Volume 811,972       

Cymer, Inc. (NASDAQ: CYMI) Delayed: 116.10 --0 (-0%)
Previous Close $116.10    52 Week High $117.21 
Open $116.10    52 Week Low $46.18 
Day High $116.10    P/E N/A 
Day Low $116.10    EPS $-1.78 
Volume 527,775       

The Walt Disney Company (NYSE: DIS) Delayed: 106.15 +0.59 (0.56%)
Previous Close $105.56    52 Week High $120.65 
Open $105.14    52 Week Low $86.25 
Day High $106.17    P/E 29.08 
Day Low $104.48    EPS $3.65 
Volume 7,248,179       

Dow Chemical (NYSE: DOW) Delayed: 28.02 -0.54 (1.89%)
Previous Close $28.56    52 Week High $57.10 
Open $28.26    52 Week Low $40.26 
Day High $28.34    P/E 8.12 
Day Low $27.54    EPS $3.45 
Volume 8,842,121       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 72.31 +0.23 (0.32%)
Previous Close $72.08    52 Week High $14.26 
Open $71.86    52 Week Low $3.52 
Day High $72.87    P/E 27.39 
Day Low $71.53    EPS $2.64 
Volume 7,544,891       

FedEx Corporation (NYSE: FDX) Delayed: 285.85 +6.31 (2.26%)
Previous Close $279.54    52 Week High $186.53 
Open $281.00    52 Week Low $119.71 
Day High $286.60    P/E 55.18 
Day Low $279.23    EPS $5.18 
Volume 2,025,597       

Hanson PLC (Holding Company) American Depositary Shares (NYSE: HAN) Delayed: 109.15 --0 (-0%)
Previous Close $109.15    52 Week High $109.15 
Open $109.15    52 Week Low $109.15 
Day High $109.15    P/E N/A 
Day Low $109.15    EPS $0.00 
Volume 0       

MEDIA HLDG INTL (AMEX: HDI) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 0       

KEMET CORPORATION (NYSE: KEM) Delayed: 27.58 --0 (-0%)
Previous Close $27.58    52 Week High $4.48 
Open $27.58    52 Week Low $1.26 
Day High $27.58    P/E N/A 
Day Low $27.58    EPS $-1.74 
Volume 1,992,673       

Milestone Scientific, Inc. (AMEX: LSS) Delayed: 0.85 +0.05 (6.25%)
Previous Close $0.80    52 Week High $0.85 
Open $0.79    52 Week Low $0.79 
Day High $0.85    P/E N/A 
Day Low $0.79    EPS $-0.30 
Volume 800       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

Micrel, Inc. (NASDAQ: MCRL) Delayed: 13.86 --0 (-0%)
Previous Close $13.86    52 Week High $15.72 
Open $148.80    52 Week Low $10.39 
Day High $13.86    P/E 46.20 
Day Low $13.86    EPS $0.30 
Volume 453       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 121.43 +0.13 (0.11%)
Previous Close $121.30    52 Week High $46.07 
Open $121.01    52 Week Low $16.05 
Day High $121.94    P/E N/A 
Day Low $119.90    EPS $-1.42 
Volume 3,521,902       

Enterprise Products Part. (NYSE: PD) Delayed: 14.38 -0.57 (3.81%)
Previous Close $14.95    52 Week High $9.04 
Open $14.82    52 Week Low $8.50 
Day High $14.86    P/E 14.98 
Day Low $14.35    EPS $0.96 
Volume 1,670,572       

Prologis Inc (NYSE: PLD) Delayed: 133.05 -0.77 (0.58%)
Previous Close $133.82    52 Week High $54.87 
Open $133.94    52 Week Low $35.25 
Day High $134.36    P/E N/A 
Day Low $132.72    EPS $-0.19 
Volume 2,543,146