David Moenning�s Daily State of the Markets 07/27

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. RKLB
2. SPY
3. ACVA
4. RPD
5. CRWV
6. RIOT
7. FERG
8. NVDA
9. HIMS
10. BBIO

Go back to David Moenning�s Daily State of the Markets 07/27
Borders Group, Inc. (NYSE: BGP) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $3.29 
Open $34.00    52 Week Low $0.20 
Day High $0.23    P/E N/A 
Day Low $0.23    EPS $-1.85 
Volume 4,200       

Business Objects SA (NASDAQ: BOBJ) Delayed: 62.04 --0 (-0%)
Previous Close $62.04    52 Week High $62.04 
Open $62.04    52 Week Low $62.04 
Day High $62.04    P/E 78.53 
Day Low $62.04    EPS $0.79 
Volume 0       

Coca-Cola Enterprises (NYSE: CCE) Delayed: 46.72 --0 (-0%)
Previous Close $46.72    52 Week High $54.54 
Open $5.47    52 Week Low $33.67 
Day High $46.72    P/E 19.15 
Day Low $46.72    EPS $2.44 
Volume 0       

CHEMED CORPORATION (NYSE: CHE) Delayed: 537.14 -12.34 (2.25%)
Previous Close $549.48    52 Week High $159.77 
Open $546.61    52 Week Low $124.77 
Day High $553.41    P/E 129.12 
Day Low $536.06    EPS $4.16 
Volume 151,809       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 1,304,578       

Comcast Class A (NASDAQ: CMCSA) Delayed: 25.65 +0.45 (1.79%)
Previous Close $25.20    52 Week High $68.36 
Open $25.04    52 Week Low $52.34 
Day High $25.68    P/E 10.02 
Day Low $25.04    EPS $2.56 
Volume 22,283,189       

Cummins Inc. (NYSE: CMI) Delayed: 632.95 -1.87 (0.29%)
Previous Close $634.82    52 Week High $141.65 
Open $640.11    52 Week Low $79.88 
Day High $648.64    P/E 80.02 
Day Low $632.04    EPS $7.91 
Volume 497,017       

Cymer, Inc. (NASDAQ: CYMI) Delayed: 116.10 --0 (-0%)
Previous Close $116.10    52 Week High $117.21 
Open $116.10    52 Week Low $46.18 
Day High $116.10    P/E N/A 
Day Low $116.10    EPS $-1.78 
Volume 527,775       

The Walt Disney Company (NYSE: DIS) Delayed: 103.53 +0.35 (0.34%)
Previous Close $103.18    52 Week High $120.65 
Open $102.95    52 Week Low $86.25 
Day High $104.09    P/E 28.36 
Day Low $102.79    EPS $3.65 
Volume 6,782,031       

Dow Chemical (NYSE: DOW) Delayed: 31.26 +0.68 (2.22%)
Previous Close $30.58    52 Week High $57.10 
Open $30.41    52 Week Low $40.26 
Day High $31.44    P/E 9.06 
Day Low $30.41    EPS $3.45 
Volume 7,519,210       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 68.87 -1.64 (2.33%)
Previous Close $70.51    52 Week High $14.26 
Open $70.74    52 Week Low $3.52 
Day High $70.83    P/E 26.09 
Day Low $68.28    EPS $2.64 
Volume 11,984,703       

FedEx Corporation (NYSE: FDX) Delayed: 322.43 -2.65 (0.82%)
Previous Close $325.08    52 Week High $186.53 
Open $327.21    52 Week Low $119.71 
Day High $328.35    P/E 62.25 
Day Low $320.76    EPS $5.18 
Volume 2,145,421       

Hanson PLC (Holding Company) American Depositary Shares (NYSE: HAN) Delayed: 109.15 --0 (-0%)
Previous Close $109.15    52 Week High $109.15 
Open $109.15    52 Week Low $109.15 
Day High $109.15    P/E N/A 
Day Low $109.15    EPS $0.00 
Volume 0       

MEDIA HLDG INTL (AMEX: HDI) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 0       

KEMET CORPORATION (NYSE: KEM) Delayed: 27.58 --0 (-0%)
Previous Close $27.58    52 Week High $4.48 
Open $27.58    52 Week Low $1.26 
Day High $27.58    P/E N/A 
Day Low $27.58    EPS $-1.74 
Volume 1,152,206       

Milestone Scientific, Inc. (AMEX: LSS) Delayed: 0.85 +0.05 (6.25%)
Previous Close $0.80    52 Week High $0.85 
Open $0.79    52 Week Low $0.79 
Day High $0.85    P/E N/A 
Day Low $0.79    EPS $-0.30 
Volume 800       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

Micrel, Inc. (NASDAQ: MCRL) Delayed: 13.86 --0 (-0%)
Previous Close $13.86    52 Week High $15.72 
Open $148.80    52 Week Low $10.39 
Day High $13.86    P/E 46.20 
Day Low $13.86    EPS $0.30 
Volume 453       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 117.21 -0.05 (0.04%)
Previous Close $117.26    52 Week High $46.07 
Open $117.33    52 Week Low $16.05 
Day High $118.21    P/E N/A 
Day Low $116.00    EPS $-1.42 
Volume 6,794,855       

Enterprise Products Part. (NYSE: PD) Delayed: 11.87 -0.01 (0.08%)
Previous Close $11.88    52 Week High $9.04 
Open $11.85    52 Week Low $8.50 
Day High $12.08    P/E 12.36 
Day Low $11.66    EPS $0.96 
Volume 1,211,392       

Prologis Inc (NYSE: PLD) Delayed: 139.50 +0.74 (0.53%)
Previous Close $138.76    52 Week High $54.87 
Open $138.13    52 Week Low $35.25 
Day High $140.16    P/E N/A 
Day Low $137.31    EPS $-0.19 
Volume 3,358,420