Nuveen Closed-End Funds Declare Distributions

Article Stock Quotes (78)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/28/2026

1. CDNS
2. NVDA
3. SPY
4. FFIV
5. AAPL

6. META
7. XFLT
8. AMZN
9. TFII
10. USO

Top News Most Read Special Reports

Go back to Nuveen Closed-End Funds Declare Distributions

(NYSE: BXMX)						Delayed: 13.26 --0 (-0%)
Previous Close	$13.26		52 Week High	$13.55
Open	$13.26		52 Week Low	$10.80
Day High	$13.26		P/E	N/A
Day Low	$13.26		EPS	$0.00
Volume	254,345

Delaware Dividend Income Fund Class A (NYSE: DIAX)						Delayed: 14.10 --0 (-0%)
Previous Close	$14.10		52 Week High	$14.95
Open	$14.10		52 Week Low	$11.86
Day High	$14.10		P/E	N/A
Day Low	$14.10		EPS	$0.00
Volume	15,685

NUVEEN DIVERSIFIED DIVIDEND AND INCOME FUND (NYSE: JDD)						Delayed: 10.74 --0 (-0%)
Previous Close	$10.74		52 Week High	$12.48
Open	$10.74		52 Week Low	$9.21
Day High	$10.74		P/E	N/A
Day Low	$10.74		EPS	$0.00
Volume	57,265

NUVEEN FLOATING RATE INCOME FUND (NYSE: JFR)						Delayed: 7.66 -0.04 (0.52%)
Previous Close	$7.70		52 Week High	$11.32
Open	$7.70		52 Week Low	$9.06
Day High	$7.70		P/E	N/A
Day Low	$7.64		EPS	$0.00
Volume	223,555

China Jiangsu Golden Horse Steel Ball, Inc. Common stock (NYSE: JGH)						Delayed: 12.45 +0.05 (0.40%)
Previous Close	$12.40		52 Week High	$16.09
Open	$12.45		52 Week Low	$11.89
Day High	$12.50		P/E	N/A
Day Low	$12.35		EPS	$0.00
Volume	68,734

NUVEEN GLOBAL EQUITY INCOME FUND (NYSE: JGV)						Delayed: 11.96 --0 (-0%)
Previous Close	$11.96		52 Week High	$12.30
Open	$1.21		52 Week Low	$9.18
Day High	$11.96		P/E	N/A
Day Low	$11.96		EPS	$0.00
Volume	5,829,175

NUVEEN QUALITY PREFERRED INCOME FUND 3 (NYSE: JHP)						Delayed: 8.79 --0 (-0%)
Previous Close	$8.79		52 Week High	$8.86
Open	$0.00		52 Week Low	$7.72
Day High	$8.79		P/E	N/A
Day Low	$8.79		EPS	$0.00
Volume	16,748

(NYSE: JMM)						Delayed: 5.75 -0.01 (0.17%)
Previous Close	$5.76		52 Week High	$7.64
Open	$5.74		52 Week Low	$6.67
Day High	$5.75		P/E	N/A
Day Low	$5.74		EPS	$0.00
Volume	1,196

NUVEEN PREFERRED INCOME OPPORTUNITIES FUND (NYSE: JPC)						Delayed: 7.72 +0.03 (0.39%)
Previous Close	$7.69		52 Week High	$10.56
Open	$7.72		52 Week Low	$8.57
Day High	$7.81		P/E	N/A
Day Low	$7.70		EPS	$0.00
Volume	506,673

NUVEEN PREFERRED AND INCOME TERM FUND (NYSE: JPI)						Delayed: 20.68 --0 (-0%)
Previous Close	$20.68		52 Week High	$25.27
Open	$20.68		52 Week Low	$21.75
Day High	$20.68		P/E	N/A
Day Low	$20.68		EPS	$0.00
Volume	3,939

NUVEEN QUALITY PREFERRED 2 (NYSE: JPS)						Delayed: 6.21 --0 (-0%)
Previous Close	$6.21		52 Week High	$9.74
Open	$7.00		52 Week Low	$8.21
Day High	$6.21		P/E	N/A
Day Low	$6.21		EPS	$0.00
Volume	1

NUVEEN CREDIT STRATEGIES INCOME FUND (NYSE: JQC)						Delayed: 4.76 +0.01 (0.21%)
Previous Close	$4.75		52 Week High	$8.64
Open	$4.75		52 Week Low	$7.06
Day High	$4.77		P/E	N/A
Day Low	$4.75		EPS	$0.00
Volume	293,923

NUVEEN FLTNG RT INCM OPPRTNTY FND (NYSE: JRO)						Delayed: 7.88 --0 (-0%)
Previous Close	$7.88		52 Week High	$11.41
Open	$39.50		52 Week Low	$8.80
Day High	$7.88		P/E	N/A
Day Low	$7.88		EPS	$0.00
Volume	683

NUVEEN SHORT DURATION CREDIT OPPORTUNITIES FUND (NYSE: JSD)						Delayed: 11.60 --0 (-0%)
Previous Close	$11.60		52 Week High	$17.00
Open	$1.47		52 Week Low	$13.65
Day High	$11.60		P/E	N/A
Day Low	$11.60		EPS	$0.00
Volume	5,110

NUVEEN TAX-ADVANTAGED TOTAL RETURN STRATEGY FUND (NYSE: JTA)						Delayed: 11.53 --0 (-0%)
Previous Close	$11.53		52 Week High	$12.56
Open	$11.53		52 Week Low	$9.58
Day High	$11.53		P/E	N/A
Day Low	$11.53		EPS	$0.00
Volume	66,130

NUVEEN TAX-ADVANTAGE DIVIDEND GROWTH FUND (NYSE: JTD)						Delayed: 16.72 --0 (-0%)
Previous Close	$16.72		52 Week High	$15.36
Open	$16.72		52 Week Low	$11.75
Day High	$16.72		P/E	N/A
Day Low	$16.72		EPS	$0.00
Volume	2,000

NUVEEN QUALITY PREFERRED INCOME FUND SHARES OF BENIFICIAL INTEREST (NYSE: JTP)						Delayed: 8.41 --0 (-0%)
Previous Close	$8.41		52 Week High	$8.56
Open	$10.61		52 Week Low	$7.67
Day High	$8.41		P/E	N/A
Day Low	$8.41		EPS	$0.00
Volume	87,479

NUVEEN CA DIV ADVTG MUNI FD (NYSE: NAC)						Delayed: 11.77 +0.05 (0.43%)
Previous Close	$11.72		52 Week High	$17.20
Open	$11.75		52 Week Low	$13.75
Day High	$11.78		P/E	N/A
Day Low	$11.70		EPS	$0.00
Volume	158,193

NUVEEN DIV ADVTG MUNI FD (NYSE: NAD)						Delayed: 11.69 +0.06 (0.52%)
Previous Close	$11.63		52 Week High	$15.97
Open	$11.65		52 Week Low	$13.30
Day High	$11.70		P/E	N/A
Day Low	$11.61		EPS	$0.00
Volume	380,234

NUVEEN AZ PREM INC MUNI FD (NYSE: NAZ)						Delayed: 12.12 -0.11 (0.9%)
Previous Close	$12.23		52 Week High	$17.80
Open	$12.41		52 Week Low	$13.33
Day High	$12.42		P/E	8.60
Day Low	$12.09		EPS	$1.41
Volume	7,020

NUVEEN BUILD AMERICA BOND FUND (NYSE: NBB)						Delayed: 15.24 +0.03 (0.20%)
Previous Close	$15.21		52 Week High	$23.30
Open	$15.23		52 Week Low	$19.67
Day High	$15.27		P/E	N/A
Day Low	$15.11		EPS	$0.00
Volume	27,611

NUVEEN BUILD AMERICA BOND OPPORTUNITY FUND (NYSE: NBD)						Delayed: 20.35 --0 (-0%)
Previous Close	$20.35		52 Week High	$23.48
Open	$18.19		52 Week Low	$19.35
Day High	$20.35		P/E	N/A
Day Low	$20.35		EPS	$0.00
Volume	219,083

NUVEEN CALIFORNIA MUNICIPAL VALUE FUND, Inc. (NYSE: NCA)						Delayed: 8.95 -0.02 (0.22%)
Previous Close	$8.97		52 Week High	$11.50
Open	$8.97		52 Week Low	$9.96
Day High	$9.00		P/E	N/A
Day Low	$8.94		EPS	$0.00
Volume	50,457

NUVEEN CALIFORNIA MUNICIPAL VALUE FUND 2 (NYSE: NCB)						Delayed: 15.05 --0 (-0%)
Previous Close	$15.05		52 Week High	$19.59
Open	$0.01		52 Week Low	$16.39
Day High	$15.05		P/E	N/A
Day Low	$15.05		EPS	$0.00
Volume	783,306

NUVEEN AMT-FREE MUNICIPAL INCOME FUND (NYSE: NEA)						Delayed: 11.28 +0.07 (0.62%)
Previous Close	$11.21		52 Week High	$15.22
Open	$11.21		52 Week Low	$13.00
Day High	$11.29		P/E	6.92
Day Low	$11.19		EPS	$1.63
Volume	729,334

NUVEEN ENHANCED MUNICIPAL VALUE FUND (NYSE: NEV)						Delayed: 12.51 --0 (-0%)
Previous Close	$12.51		52 Week High	$17.28
Open	$53.78		52 Week Low	$14.43
Day High	$12.51		P/E	N/A
Day Low	$12.51		EPS	$0.00
Volume	1,845

NUVEEN INTERMEDIATE DURATION MUNICIPAL TERM FUND (NYSE: NID)						Delayed: 13.00 --0 (-0%)
Previous Close	$13.00		52 Week High	$14.34
Open	$4.43		52 Week Low	$12.19
Day High	$13.00		P/E	N/A
Day Low	$13.00		EPS	$0.00
Volume	12,800

NUVEEN SELECT MATURITIES MUNI (NYSE: NIM)						Delayed: 9.34 -0.05 (0.53%)
Previous Close	$9.39		52 Week High	$11.01
Open	$9.36		52 Week Low	$9.66
Day High	$9.36		P/E	N/A
Day Low	$9.33		EPS	$0.00
Volume	11,576

NUVEEN MUNICIPAL OPPORTUNITY FUND, Inc. (NYSE: NIO)						Delayed: 4.70 +0.08 (1.73%)
Previous Close	$4.62		52 Week High	$14.86
Open	$4.62		52 Week Low	$13.31
Day High	$4.72		P/E	N/A
Day Low	$4.60		EPS	$0.00
Volume	16,419,599

NUVEEN INTERMEDIATE DURATION QUALITY MUNICIPAL TERM FUND (NYSE: NIQ)						Delayed: 11.82 +0.75 (6.78%)
Previous Close	$11.07		52 Week High	$13.96
Open	$11.30		52 Week Low	$12.17
Day High	$11.90		P/E	N/A
Day Low	$11.18		EPS	$0.00
Volume	1,421,812

NUVEEN NEW JERSEY MUNICIPAL VALUE FUND (NYSE: NJV)						Delayed: 14.52 --0 (-0%)
Previous Close	$14.52		52 Week High	$17.03
Open	$0.01		52 Week Low	$14.17
Day High	$14.52		P/E	N/A
Day Low	$14.52		EPS	$0.00
Volume	783,306

NUVEEN GA DIV ADV MUN (NYSE: NKG)						Delayed: 10.10 --0 (-0%)
Previous Close	$10.10		52 Week High	$14.88
Open	$7.00		52 Week Low	$12.98
Day High	$10.10		P/E	19.42
Day Low	$10.10		EPS	$0.52
Volume	1

NUVEEN CALIFORNIA AMT-FREE MUNICIPAL INCOME FUND (NYSE: NKX)						Delayed: 12.25 +0.05 (0.41%)
Previous Close	$12.20		52 Week High	$17.35
Open	$12.24		52 Week Low	$14.07
Day High	$12.25		P/E	N/A
Day Low	$12.20		EPS	$0.00
Volume	81,318

NUVEEN MUNI ADVANTAGE FD (NYSE: NMA)						Delayed: 14.54 --0 (-0%)
Previous Close	$14.54		52 Week High	$14.58
Open	$15.42		52 Week Low	$12.68
Day High	$14.54		P/E	N/A
Day Low	$14.54		EPS	$0.00
Volume	29,247

NUVEEN MUNICIPAL INCOME (NYSE: NMI)						Delayed: 10.86 --0 (-0%)
Previous Close	$10.86		52 Week High	$13.50
Open	$10.77		52 Week Low	$10.79
Day High	$10.86		P/E	N/A
Day Low	$10.77		EPS	$0.00
Volume	3,165

NUVEEN MUNI MKT OPPT (NYSE: NMO)						Delayed: 14.76 --0 (-0%)
Previous Close	$14.76		52 Week High	$15.36
Open	$9.49		52 Week Low	$12.71
Day High	$14.76		P/E	N/A
Day Low	$14.76		EPS	$0.00
Volume	249,810

Panamersa Corporation (NYSE: NMS)						Delayed: 12.12 +0.02 (0.17%)
Previous Close	$12.10		52 Week High	$18.22
Open	$12.09		52 Week Low	$14.25
Day High	$12.12		P/E	N/A
Day Low	$12.08		EPS	$0.00
Volume	2,702

MA PREM INC MUNI FD (NYSE: NMT)						Delayed: 12.73 -0.03 (0.24%)
Previous Close	$12.76		52 Week High	$16.19
Open	$12.73		52 Week Low	$13.11
Day High	$12.73		P/E	N/A
Day Low	$12.72		EPS	$0.00
Volume	4,728

MD PREM INC MUNI FD (NYSE: NMY)						Delayed: 14.30 --0 (-0%)
Previous Close	$14.30		52 Week High	$14.66
Open	$15.96		52 Week Low	$12.27
Day High	$14.30		P/E	N/A
Day Low	$14.30		EPS	$0.00
Volume	3,111

NUVEEN MUNI HIGH INC OPP FUND (NYSE: NMZ)						Delayed: 10.21 -0.01 (0.1%)
Previous Close	$10.22		52 Week High	$15.42
Open	$10.20		52 Week Low	$12.82
Day High	$10.23		P/E	N/A
Day Low	$10.17		EPS	$-0.13
Volume	465,527

NUVEEN NC PREM INC MUNI (NYSE: NNC)						Delayed: 13.66 --0 (-0%)
Previous Close	$13.66		52 Week High	$15.04
Open	$25.24		52 Week Low	$12.67
Day High	$13.66		P/E	N/A
Day Low	$13.66		EPS	$0.00
Volume	33,236

NUVEEN NY MUNICIPAL VALUE (NYSE: NNY)						Delayed: 8.30 +0.06 (0.73%)
Previous Close	$8.24		52 Week High	$10.69
Open	$8.25		52 Week Low	$9.30
Day High	$8.31		P/E	N/A
Day Low	$8.24		EPS	$0.00
Volume	25,416

NUVEEN MO PREM INC MUNI (NYSE: NOM)						Delayed: 11.00 --0 (-0%)
Previous Close	$11.00		52 Week High	$18.30
Open	$11.00		52 Week Low	$14.62
Day High	$11.00		P/E	N/A
Day Low	$11.00		EPS	$0.00
Volume	384,633

NUVEEN PREM MUNI INCOME (NYSE: NPF)						Delayed: 14.75 --0 (-0%)
Previous Close	$14.75		52 Week High	$15.35
Open	$13.88		52 Week Low	$12.76
Day High	$14.75		P/E	N/A
Day Low	$14.75		EPS	$0.00
Volume	8,759

NUVEEN PREM INCOME MUNI (NYSE: NPI)						Delayed: 15.02 --0 (-0%)
Previous Close	$15.02		52 Week High	$15.63
Open	$9.49		52 Week Low	$13.11
Day High	$15.02		P/E	N/A
Day Low	$15.02		EPS	$0.00
Volume	249,810

NUVEEN PREM INCOME MUNI 2 (NYSE: NPM)						Delayed: 14.92 --0 (-0%)
Previous Close	$14.92		52 Week High	$15.67
Open	$14.62		52 Week Low	$13.19
Day High	$14.92		P/E	N/A
Day Low	$14.92		EPS	$0.00
Volume	8,602

NUVEEN PENNSYLVANIA MUNICIPAL VALUE FUND (NYSE: NPN)						Delayed: 14.04 --0 (-0%)
Previous Close	$14.04		52 Week High	$17.67
Open	$0.01		52 Week Low	$14.52
Day High	$14.04		P/E	N/A
Day Low	$14.04		EPS	$0.00
Volume	783,306

NUVEEN PERFORM PLUS MUNI (NYSE: NPP)						Delayed: 15.64 --0 (-0%)
Previous Close	$15.64		52 Week High	$16.82
Open	$9.49		52 Week Low	$13.92
Day High	$15.64		P/E	N/A
Day Low	$15.64		EPS	$0.00
Volume	249,810

NUVEEN PREM INCOME MUNI 4 (NASDAQ: NPT)						Delayed: 2.73 +0.06 (2.25%)
Previous Close	$2.67		52 Week High	$14.10
Open	$2.67		52 Week Low	$12.57
Day High	$2.82		P/E	N/A
Day Low	$2.67		EPS	$0.00
Volume	9,737

NUVEEN VA PREM INC MUNI FD (NYSE: NPV)						Delayed: 10.89 --0 (-0%)
Previous Close	$10.89		52 Week High	$15.23
Open	$10.93		52 Week Low	$13.09
Day High	$10.93		P/E	N/A
Day Low	$10.87		EPS	$0.00
Volume	28,279

NUVEEN QUALITY MUNICIPAL FUND, Inc. (NYSE: NQI)						Delayed: 14.26 --0 (-0%)
Previous Close	$14.26		52 Week High	$14.36
Open	$15.68		52 Week Low	$12.58
Day High	$14.26		P/E	N/A
Day Low	$14.26		EPS	$0.00
Volume	25,422

NUVEEN INV QUALITY MUNI (NYSE: NQM)						Delayed: 15.40 --0 (-0%)
Previous Close	$15.40		52 Week High	$16.86
Open	$9.49		52 Week Low	$14.54
Day High	$15.40		P/E	N/A
Day Low	$15.40		EPS	$0.00
Volume	249,810

NUVEEN PA INV QUAL MUNI (NYSE: NQP)						Delayed: 12.03 --0 (-0%)
Previous Close	$12.03		52 Week High	$15.66
Open	$12.03		52 Week Low	$13.09
Day High	$12.03		P/E	N/A
Day Low	$12.03		EPS	$0.00
Volume	267,540

NUVEEN SELECT QUAL MUNI (NYSE: NQS)						Delayed: 15.26 --0 (-0%)
Previous Close	$15.26		52 Week High	$15.80
Open	$12.71		52 Week Low	$13.13
Day High	$15.26		P/E	N/A
Day Low	$15.26		EPS	$0.00
Volume	17,021

NUVEEN QUAL INCOME MUNI FD (NYSE: NQU)						Delayed: 14.89 --0 (-0%)
Previous Close	$14.89		52 Week High	$15.01
Open	$15.68		52 Week Low	$13.21
Day High	$14.89		P/E	N/A
Day Low	$14.89		EPS	$0.00
Volume	25,422

NUVEEN NEW YORK AMT-FREE MUNICIPAL INCOME FUND (NYSE: NRK)						Delayed: 10.34 -0.02 (0.19%)
Previous Close	$10.36		52 Week High	$14.62
Open	$10.38		52 Week Low	$12.50
Day High	$10.38		P/E	N/A
Day Low	$10.29		EPS	$-1.18
Volume	225,966

NUVEEN SENIOR INCM FD (NYSE: NSL)						Delayed: 4.60 --0 (-0%)
Previous Close	$4.60		52 Week High	$6.59
Open	$1752.00		52 Week Low	$5.22
Day High	$4.60		P/E	N/A
Day Low	$4.60		EPS	$0.00
Volume	10,243

NUVEEN CT PREM INC MUNI (NYSE: NTC)						Delayed: 12.04 --0 (-0%)
Previous Close	$12.04		52 Week High	$14.45
Open	$25.24		52 Week Low	$12.16
Day High	$12.04		P/E	N/A
Day Low	$12.04		EPS	$0.00
Volume	33,236

NUVEEN TX QUAL INCOME MUNI (NYSE: NTX)						Delayed: 14.64 --0 (-0%)
Previous Close	$14.64		52 Week High	$15.90
Open	$38.38		52 Week Low	$13.42
Day High	$14.64		P/E	N/A
Day Low	$14.64		EPS	$0.00
Volume	13,789

NUVEEN MI QUAL INCOME MUNI (NYSE: NUM)						Delayed: 15.10 --0 (-0%)
Previous Close	$15.10		52 Week High	$15.80
Open	$38.38		52 Week Low	$13.07
Day High	$15.10		P/E	N/A
Day Low	$15.10		EPS	$0.00
Volume	13,789

NUVEEN OH QUAL INCOME MUNI (NYSE: NUO)						Delayed: 12.66 --0 (-0%)
Previous Close	$12.66		52 Week High	$17.16
Open	$11.85		52 Week Low	$14.35
Day High	$12.66		P/E	8.92
Day Low	$12.66		EPS	$1.42
Volume	67,586

NUVEEN MUNI VALUE FD (NYSE: NUV)						Delayed: 9.08 +0.03 (0.33%)
Previous Close	$9.05		52 Week High	$10.88
Open	$9.03		52 Week Low	$9.37
Day High	$9.09		P/E	N/A
Day Low	$8.97		EPS	$0.00
Volume	267,540

NUVEEN AMT-FREE MUNICIPAL VALUE FUND (NYSE: NUW)						Delayed: 13.99 +0.05 (0.36%)
Previous Close	$13.94		52 Week High	$19.89
Open	$13.98		52 Week Low	$16.00
Day High	$14.03		P/E	N/A
Day Low	$13.95		EPS	$0.00
Volume	24,119

NUVEEN DIVIDEND ADVANTAGE MUNICIPAL INCOME FUND (NYSE: NVG)						Delayed: 12.40 +0.08 (0.65%)
Previous Close	$12.32		52 Week High	$16.59
Open	$12.35		52 Week Low	$13.75
Day High	$12.41		P/E	N/A
Day Low	$12.34		EPS	$-0.86
Volume	228,231

NUVEEN A DIV ADV MUNI FD II (NASDAQ: NVX)						Delayed: 0.39 -0.01 (2.5%)
Previous Close	$0.40		52 Week High	$16.94
Open	$0.40		52 Week Low	$14.77
Day High	$0.40		P/E	0.22
Day Low	$0.38		EPS	$1.80
Volume	49,850

NUVEEN CA SEL TAX-FREE, Inc. (NYSE: NXC)						Delayed: 13.29 --0 (-0%)
Previous Close	$13.29		52 Week High	$17.97
Open	$13.29		52 Week Low	$15.10
Day High	$13.29		P/E	N/A
Day Low	$13.29		EPS	$0.00
Volume	121,532

NUVEEN NJ DIV ADV MUNI FD (NYSE: NXJ)						Delayed: 12.41 --0 (-0%)
Previous Close	$12.41		52 Week High	$15.63
Open	$12.41		52 Week Low	$12.87
Day High	$12.41		P/E	N/A
Day Low	$12.41		EPS	$0.00
Volume	28

NUVEEN NY SEL TAX-FREE, Inc. (NYSE: NXN)						Delayed: 12.14 --0 (-0%)
Previous Close	$12.14		52 Week High	$14.85
Open	$12.14		52 Week Low	$12.99
Day High	$12.14		P/E	N/A
Day Low	$12.14		EPS	$0.00
Volume	121,532

NUVEEN SELECT TAX-FREE, Inc. (NYSE: NXP)						Delayed: 14.25 +0.02 (0.14%)
Previous Close	$14.23		52 Week High	$15.93
Open	$14.26		52 Week Low	$13.58
Day High	$14.27		P/E	N/A
Day Low	$14.20		EPS	$0.00
Volume	121,532

NUVEEN ELECT TAX-FREE INC 2 (NYSE: NXQ)						Delayed: 15.04 --0 (-0%)
Previous Close	$15.04		52 Week High	$15.14
Open	$15.04		52 Week Low	$12.82
Day High	$15.04		P/E	N/A
Day Low	$15.04		EPS	$0.00
Volume	39,878

NUVEEN ELECT TAX-FREE INC 3 (NYSE: NXR)						Delayed: 16.56 --0 (-0%)
Previous Close	$16.56		52 Week High	$15.98
Open	$16.56		52 Week Low	$13.73
Day High	$16.56		P/E	N/A
Day Low	$16.56		EPS	$0.00
Volume	14,631

NUVEEN DIV ADV MUNI FD II (NYSE: NXZ)						Delayed: 14.96 --0 (-0%)
Previous Close	$14.96		52 Week High	$15.06
Open	$8.50		52 Week Low	$13.22
Day High	$14.96		P/E	5.48
Day Low	$14.96		EPS	$2.73
Volume	70,352

NUVEEN NEW YORK MUNICIPAL VALUE FUND 2 (NYSE: NYV)						Delayed: 15.04 --0 (-0%)
Previous Close	$15.04		52 Week High	$17.55
Open	$0.01		52 Week Low	$14.57
Day High	$15.04		P/E	N/A
Day Low	$15.04		EPS	$-0.53
Volume	783,306

NUVEEN DIV ADV MUNI FD 3 (NYSE: NZF)						Delayed: 12.36 +0.10 (0.82%)
Previous Close	$12.26		52 Week High	$16.29
Open	$12.24		52 Week Low	$13.58
Day High	$12.37		P/E	N/A
Day Low	$12.23		EPS	$-0.92
Volume	374,528

NUVEEN DIV ADV MUNI FD 3 (NYSE: NZH)						Delayed: 13.82 --0 (-0%)
Previous Close	$13.82		52 Week High	$16.16
Open	$14.44		52 Week Low	$13.37
Day High	$13.82		P/E	8.43
Day Low	$13.82		EPS	$1.64
Volume	109,055

NASDAQ Prmium Income and Growth Fund, Inc. (NASDAQ: QQQX)						Delayed: 29.34 -0.11 (0.37%)
Previous Close	$29.45		52 Week High	$19.98
Open	$29.43		52 Week Low	$15.82
Day High	$29.57		P/E	N/A
Day Low	$29.09		EPS	$0.00
Volume	49,757

(NYSE: SPXX)						Delayed: 18.42 -0.11 (0.59%)
Previous Close	$18.53		52 Week High	$14.21
Open	$18.57		52 Week Low	$11.20
Day High	$18.57		P/E	N/A
Day Low	$18.38		EPS	$0.00
Volume	158,023

(AMEX: TCBPX)						Delayed: 10.29 --0 (-0%)
Previous Close	$10.29		52 Week High	$
Open	$10.29		52 Week Low	$
Day High	$10.29		P/E	N/A
Day Low	$10.29		EPS	$
Volume	5,000