David Moenning�s Daily State of the Markets 07/26

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. SMCI
3. LITE
4. ONON
5. CAVA
6. ETOR
7. NTHI
8. SPY
9. ARMK
10. QNT

Go back to David Moenning�s Daily State of the Markets 07/26
Amazon.com Inc (NASDAQ: AMZN) Delayed: 269.84 -2.43 (0.89%)
Previous Close $272.27    52 Week High $847.21 
Open $273.18    52 Week Low $474.00 
Day High $273.46    P/E 457.36 
Day Low $268.92    EPS $0.59 
Volume 6,828,417       

Archstone-Smith Trust (NYSE: ASN) Delayed: 60.70 --0 (-0%)
Previous Close $60.70    52 Week High $60.70 
Open $60.70    52 Week Low $60.70 
Day High $60.70    P/E 86.71 
Day Low $60.70    EPS $0.70 
Volume 0       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.32 +0.05 (1.17%)
Previous Close $4.27    52 Week High $55.62 
Open $4.28    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.20    EPS $4.87 
Volume 755,745       

Phoenix Assoc Land Syndicate (AMEX: BLS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 146,375       

CHOICE HOTELS INTNL. (NYSE: CHH) Delayed: 103.40 +0.77 (0.75%)
Previous Close $102.63    52 Week High $54.32 
Open $102.94    52 Week Low $40.78 
Day High $105.02    P/E 54.14 
Day Low $102.94    EPS $1.91 
Volume 19,146       

CIENA CORPORATION (NYSE: CIEN) Delayed: 426.79 +39.26 (10.13%)
Previous Close $387.53    52 Week High $25.46 
Open $414.51    52 Week Low $15.62 
Day High $432.87    P/E N/A 
Day Low $409.24    EPS $-0.83 
Volume 1,057,043       

Corning Inc. (NYSE: GLW) Delayed: 166.33 +7.14 (4.49%)
Previous Close $159.19    52 Week High $24.14 
Open $168.80    52 Week Low $16.13 
Day High $169.95    P/E 124.13 
Day Low $164.21    EPS $1.34 
Volume 2,636,616       

General Motors (NYSE: GM) Delayed: 87.50 -1.85 (2.07%)
Previous Close $89.35    52 Week High $36.88 
Open $89.12    52 Week Low $26.69 
Day High $89.12    P/E 38.89 
Day Low $87.41    EPS $2.25 
Volume 892,549       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 409.95 -1.49 (0.36%)
Previous Close $411.44    52 Week High $83.69 
Open $408.00    52 Week Low $60.07 
Day High $413.18    P/E 121.65 
Day Low $406.66    EPS $3.37 
Volume 130,919       

Southwest Airlines (NYSE: LUV) Delayed: 44.94 -0.58 (1.27%)
Previous Close $45.52    52 Week High $51.34 
Open $45.85    52 Week Low $33.96 
Day High $45.96    P/E 42.80 
Day Low $44.87    EPS $1.05 
Volume 377,620       

Moody's Corp (NYSE: MCO) Delayed: 476.39 -0.09 (0.02%)
Previous Close $476.48    52 Week High $110.83 
Open $474.16    52 Week Low $77.76 
Day High $481.58    P/E 132.33 
Day Low $473.27    EPS $3.60 
Volume 103,810       

McGraw Hill Financial (NYSE: MHP) Delayed: 55.93 +0.33 (0.59%)
Previous Close $55.60    52 Week High $58.62 
Open $55.35    52 Week Low $42.02 
Day High $55.97    P/E 22.55 
Day Low $55.29    EPS $2.48 
Volume 277,623       

QLogic Corp (NASDAQ: QLGC) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $16.14 
Open $20.96    52 Week Low $8.81 
Day High $16.07    P/E 24.35 
Day Low $16.07    EPS $0.66 
Volume 89,698       

Reynolds American Inc. (NYSE: RAI) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $56.65 
Open $0.23    52 Week Low $43.38 
Day High $65.40    P/E 20.83 
Day Low $65.40    EPS $3.14 
Volume 466,004       

Sun Microsystems Inc (NASDAQ: SUNW) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $3.43 
Open $0.03    52 Week Low $1.84 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-0.05 
Volume 154,170       

AT&T Inc (NYSE: T) Delayed: 24.42 -0.08 (0.33%)
Previous Close $24.50    52 Week High $43.89 
Open $24.33    52 Week Low $32.22 
Day High $24.45    P/E 7.20 
Day Low $24.26    EPS $3.39 
Volume 3,588,033       

WILLIAMS-SONOMA, Inc. (NYSE: WSM) Delayed: 246.02 -4.57 (1.82%)
Previous Close $250.59    52 Week High $69.46 
Open $249.62    52 Week Low $45.96 
Day High $251.39    P/E 87.86 
Day Low $245.31    EPS $2.80 
Volume 69,235