Red Hat Names WWT Catalyst Partner of the Year
Go back to Red Hat Names WWT Catalyst Partner of the Year| AT&T Inc. 6.375% Notes 2056 (NYSE: ATT) | Delayed: 25.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.09 | 52 Week High | $27.81 | |||
| Open | $0.02 | 52 Week Low | $24.28 | |||
| Day High | $25.09 | P/E | N/A | |||
| Day Low | $25.09 | EPS | $0.00 | |||
| Volume | 100 | |||||
| Boeing Company (NYSE: BA) | Delayed: 201.15 +2.95 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $198.20 | 52 Week High | $150.59 | |||
| Open | $200.45 | 52 Week Low | $102.10 | |||
| Day High | $202.20 | P/E | 33.75 | |||
| Day Low | $198.13 | EPS | $5.96 | |||
| Volume | 6,348,377 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 111.46 +1.95 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.51 | 52 Week High | $31.95 | |||
| Open | $109.81 | 52 Week Low | $22.46 | |||
| Day High | $111.50 | P/E | 73.81 | |||
| Day Low | $108.83 | EPS | $1.51 | |||
| Volume | 21,565,790 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 575.31 +7.25 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $568.06 | 52 Week High | $14.64 | |||
| Open | $586.77 | 52 Week Low | $8.69 | |||
| Day High | $592.44 | P/E | 756.99 | |||
| Day Low | $567.38 | EPS | $0.76 | |||
| Volume | 7,733,855 | |||||
| EMC Corp. (NYSE: EMC) | Delayed: 38.42 +1.21 (3.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.21 | 52 Week High | $29.13 | |||
| Open | $38.08 | 52 Week Low | $22.99 | |||
| Day High | $38.42 | P/E | 28.67 | |||
| Day Low | $38.06 | EPS | $1.34 | |||
| Volume | 4,906 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 32.95 -1.45 (4.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.40 | 52 Week High | $16.19 | |||
| Open | $33.40 | 52 Week Low | $8.91 | |||
| Day High | $34.91 | P/E | 12.07 | |||
| Day Low | $32.63 | EPS | $2.73 | |||
| Volume | 16,119,894 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 501.61 +7.83 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $493.78 | 52 Week High | $61.37 | |||
| Open | $494.95 | 52 Week Low | $48.04 | |||
| Day High | $501.87 | P/E | 185.10 | |||
| Day Low | $491.33 | EPS | $2.71 | |||
| Volume | 27,954,709 | |||||
| NetApp (NASDAQ: NTAP) | Delayed: 198.15 +0.36 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $197.79 | 52 Week High | $36.10 | |||
| Open | $200.15 | 52 Week Low | $20.66 | |||
| Day High | $200.84 | P/E | 114.54 | |||
| Day Low | $195.19 | EPS | $1.73 | |||
| Volume | 1,801,426 | |||||
| VMWARE, Inc. (NYSE: VMW) | Delayed: 142.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.48 | 52 Week High | $79.15 | |||
| Open | $50.00 | 52 Week Low | $43.25 | |||
| Day High | $142.48 | P/E | 60.89 | |||
| Day Low | $142.48 | EPS | $2.34 | |||
| Volume | 5,739,760 | |||||

