NBASE-T Alliance Jumps to 34 Members

Go back to NBASE-T Alliance Jumps to 34 Members
APPLIED MICRO (NASDAQ: AMCC) Delayed: 8.45 --0 (-0%)
Previous Close $8.45    52 Week High $7.68 
Open $4.46    52 Week Low $4.93 
Day High $8.45    P/E N/A 
Day Low $8.45    EPS $-0.64 
Volume 150,033       

Amphenol Corp A (NYSE: APH) Delayed: 172.22 -4.1 (2.33%)
Previous Close $176.32    52 Week High $67.90 
Open $174.14    52 Week Low $44.50 
Day High $174.14    P/E 43.93 
Day Low $167.53    EPS $3.92 
Volume 8,011,215       

COMMSCOPE (NASDAQ: COMM) Delayed: 19.58 --0 (-0%)
Previous Close $19.58    52 Week High $35.07 
Open $19.58    52 Week Low $19.37 
Day High $19.58    P/E 652.67 
Day Low $19.58    EPS $0.03 
Volume 7,000       

Spirent Communications plc American Depositary Shares (AMEX: SPMYY) Delayed: 10.53 --0 (-0%)
Previous Close $10.53    52 Week High $5.16 
Open $10.53    52 Week Low $3.85 
Day High $10.53    P/E N/A 
Day Low $10.53    EPS $0.00 
Volume 3,484,814       

PeopleSupport, Inc. (NASDAQ: SPT) Delayed: 7.99 +0.44 (5.83%)
Previous Close $7.55    52 Week High $0.66 
Open $7.66    52 Week Low $0.09 
Day High $8.24    P/E 6.66 
Day Low $7.66    EPS $1.20 
Volume 1,561,070       

Zebra Technologies Corporation (NASDAQ: ZBRA) Delayed: 267.85 +4.59 (1.74%)
Previous Close $263.26    52 Week High $81.00 
Open $262.30    52 Week Low $46.13 
Day High $274.55    P/E 101.84 
Day Low $260.21    EPS $2.63 
Volume 939,599