NBASE-T Alliance Jumps to 34 Members
Go back to NBASE-T Alliance Jumps to 34 Members| APPLIED MICRO (NASDAQ: AMCC) | Delayed: 8.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.45 | 52 Week High | $7.68 | |||
| Open | $4.46 | 52 Week Low | $4.93 | |||
| Day High | $8.45 | P/E | N/A | |||
| Day Low | $8.45 | EPS | $-0.64 | |||
| Volume | 150,033 | |||||
| Amphenol Corp A (NYSE: APH) | Delayed: 172.22 -4.1 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $176.32 | 52 Week High | $67.90 | |||
| Open | $174.14 | 52 Week Low | $44.50 | |||
| Day High | $174.14 | P/E | 43.93 | |||
| Day Low | $167.53 | EPS | $3.92 | |||
| Volume | 8,011,215 | |||||
| COMMSCOPE (NASDAQ: COMM) | Delayed: 19.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.58 | 52 Week High | $35.07 | |||
| Open | $19.58 | 52 Week Low | $19.37 | |||
| Day High | $19.58 | P/E | 652.67 | |||
| Day Low | $19.58 | EPS | $0.03 | |||
| Volume | 7,000 | |||||
| Spirent Communications plc American Depositary Shares (AMEX: SPMYY) | Delayed: 10.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.53 | 52 Week High | $5.16 | |||
| Open | $10.53 | 52 Week Low | $3.85 | |||
| Day High | $10.53 | P/E | N/A | |||
| Day Low | $10.53 | EPS | $0.00 | |||
| Volume | 3,484,814 | |||||
| PeopleSupport, Inc. (NASDAQ: SPT) | Delayed: 7.99 +0.44 (5.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.55 | 52 Week High | $0.66 | |||
| Open | $7.66 | 52 Week Low | $0.09 | |||
| Day High | $8.24 | P/E | 6.66 | |||
| Day Low | $7.66 | EPS | $1.20 | |||
| Volume | 1,561,070 | |||||
| Zebra Technologies Corporation (NASDAQ: ZBRA) | Delayed: 267.85 +4.59 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $263.26 | 52 Week High | $81.00 | |||
| Open | $262.30 | 52 Week Low | $46.13 | |||
| Day High | $274.55 | P/E | 101.84 | |||
| Day Low | $260.21 | EPS | $2.63 | |||
| Volume | 939,599 | |||||

