NBASE-T Alliance Jumps to 34 Members
Go back to NBASE-T Alliance Jumps to 34 Members| APPLIED MICRO (NASDAQ: AMCC) | Delayed: 8.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.45 | 52 Week High | $7.68 | |||
| Open | $4.46 | 52 Week Low | $4.93 | |||
| Day High | $8.45 | P/E | N/A | |||
| Day Low | $8.45 | EPS | $-0.64 | |||
| Volume | 150,033 | |||||
| Amphenol Corp A (NYSE: APH) | Delayed: 167.11 +1.36 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $165.75 | 52 Week High | $67.90 | |||
| Open | $165.65 | 52 Week Low | $44.50 | |||
| Day High | $167.89 | P/E | 42.63 | |||
| Day Low | $165.25 | EPS | $3.92 | |||
| Volume | 4,482,277 | |||||
| COMMSCOPE (NASDAQ: COMM) | Delayed: 19.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.58 | 52 Week High | $35.07 | |||
| Open | $19.58 | 52 Week Low | $19.37 | |||
| Day High | $19.58 | P/E | 652.67 | |||
| Day Low | $19.58 | EPS | $0.03 | |||
| Volume | 24,582 | |||||
| Spirent Communications plc American Depositary Shares (AMEX: SPMYY) | Delayed: 10.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.53 | 52 Week High | $5.16 | |||
| Open | $10.53 | 52 Week Low | $3.85 | |||
| Day High | $10.53 | P/E | N/A | |||
| Day Low | $10.53 | EPS | $0.00 | |||
| Volume | 2,152,729 | |||||
| PeopleSupport, Inc. (NASDAQ: SPT) | Delayed: 9.89 -0.08 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.97 | 52 Week High | $0.66 | |||
| Open | $10.09 | 52 Week Low | $0.09 | |||
| Day High | $10.16 | P/E | 8.24 | |||
| Day Low | $9.79 | EPS | $1.20 | |||
| Volume | 1,101,486 | |||||
| Zebra Technologies Corporation (NASDAQ: ZBRA) | Delayed: 376.03 -3.6 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $379.63 | 52 Week High | $81.00 | |||
| Open | $384.20 | 52 Week Low | $46.13 | |||
| Day High | $384.20 | P/E | 142.98 | |||
| Day Low | $371.11 | EPS | $2.63 | |||
| Volume | 573,441 | |||||
