David Moenning's Daily State of the Markets: 07/25

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. PANW
4. HD
5. DVLT
6. MRNA
7. PGR
8. EPM
9. MRCY
10. LOW

Go back to David Moenning's Daily State of the Markets: 07/25
AmerisourceBergen Corp (NYSE: ABC) Delayed: 179.98 --0 (-0%)
Previous Close $179.98    52 Week High $105.81 
Open $90.00    52 Week Low $68.38 
Day High $179.98    P/E 114.64 
Day Low $179.98    EPS $1.57 
Volume 206,591       

American Express Co (NYSE: AXP) Delayed: 343.67 +5.15 (1.52%)
Previous Close $338.52    52 Week High $73.35 
Open $340.08    52 Week Low $50.27 
Day High $343.86    P/E 69.85 
Day Low $338.41    EPS $4.92 
Volume 364,800       

BJ SERVICES COMPANY (NYSE: BJS) Delayed: 23.18 --0 (-0%)
Previous Close $23.18    52 Week High $24.53 
Open $9.50    52 Week Low $12.00 
Day High $23.18    P/E 579.50 
Day Low $23.18    EPS $0.04 
Volume 94,486       

Circuit City Group, Inc. (NYSE: CC) Delayed: 16.06 +0.64 (4.15%)
Previous Close $15.42    52 Week High $21.34 
Open $15.62    52 Week Low $3.06 
Day High $16.12    P/E N/A 
Day Low $15.62    EPS $-3.69 
Volume 180,781       

Du Pont (E.I.) (NYSE: DD) Delayed: 139.53 +0.72 (0.52%)
Previous Close $138.81    52 Week High $75.72 
Open $140.41    52 Week Low $50.71 
Day High $141.00    P/E 45.90 
Day Low $138.90    EPS $3.04 
Volume 85,371       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 193.73 +2.21 (1.15%)
Previous Close $191.52    52 Week High $62.88 
Open $191.77    52 Week Low $33.42 
Day High $194.45    P/E 73.94 
Day Low $191.75    EPS $2.62 
Volume 144,225       

eBay Inc. (NASDAQ: EBAY) Delayed: 104.08 +1.81 (1.77%)
Previous Close $102.27    52 Week High $33.19 
Open $103.80    52 Week Low $21.52 
Day High $105.47    P/E 47.74 
Day Low $103.23    EPS $2.18 
Volume 463,627       

Illinois Tool Works (NYSE: ITW) Delayed: 289.24 +4.58 (1.61%)
Previous Close $284.66    52 Week High $124.97 
Open $286.55    52 Week Low $79.15 
Day High $289.34    P/E 79.68 
Day Low $284.83    EPS $3.63 
Volume 99,257       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 328.88 +6.70 (2.08%)
Previous Close $322.18    52 Week High $141.32 
Open $324.49    52 Week Low $97.79 
Day High $329.23    P/E 52.62 
Day Low $323.41    EPS $6.25 
Volume 58,951       

Altria Group Inc (NYSE: MO) Delayed: 65.66 +0.47 (0.72%)
Previous Close $65.19    52 Week High $70.15 
Open $65.31    52 Week Low $56.15 
Day High $65.84    P/E 28.93 
Day Low $64.95    EPS $2.27 
Volume 2,570,571       

Merck & Co. (NYSE: MRK) Delayed: 150.65 +15.48 (11.45%)
Previous Close $135.17    52 Week High $65.46 
Open $146.94    52 Week Low $47.97 
Day High $151.82    P/E 102.48 
Day Low $144.90    EPS $1.47 
Volume 10,534,758       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1548.03 -77.75 (4.78%)
Previous Close $1625.78    52 Week High $78.83 
Open $1682.41    52 Week Low $44.28 
Day High $1699.00    P/E 356.69 
Day Low $1542.00    EPS $4.34 
Volume 7,702,345       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

Texas Instruments (NASDAQ: TXN) Delayed: 268.00 -4.24 (1.56%)
Previous Close $272.24    52 Week High $72.58 
Open $274.10    52 Week Low $46.73 
Day High $277.37    P/E 138.14 
Day Low $267.63    EPS $1.94 
Volume 1,324,658       

Union Pacific (NYSE: UNP) Delayed: 306.45 +7.71 (2.58%)
Previous Close $298.74    52 Week High $100.63 
Open $301.83    52 Week Low $67.06 
Day High $307.62    P/E 32.53 
Day Low $300.86    EPS $9.42 
Volume 705,948       

United Parcel Service (NYSE: UPS) Delayed: 104.04 +2.11 (2.07%)
Previous Close $101.93    52 Week High $114.75 
Open $102.63    52 Week Low $87.30 
Day High $104.13    P/E 22.57 
Day Low $102.59    EPS $4.61 
Volume 847,095       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214