GTDC CEO, Members Ring NYSE Opening Bell
Go back to GTDC CEO, Members Ring NYSE Opening Bell| ALLISON TRANSMISSION HOLDINGS, Inc. (NYSE: ALSN) | Delayed: 121.11 -0.8 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.91 | 52 Week High | $31.41 | |||
| Open | $121.25 | 52 Week Low | $20.73 | |||
| Day High | $123.14 | P/E | 137.63 | |||
| Day Low | $120.09 | EPS | $0.88 | |||
| Volume | 909,731 | |||||
| ARROW ELECTRONICS, Inc. (NYSE: ARW) | Delayed: 211.39 -1.84 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $213.23 | 52 Week High | $68.07 | |||
| Open | $210.00 | 52 Week Low | $45.23 | |||
| Day High | $211.96 | P/E | 54.91 | |||
| Day Low | $204.23 | EPS | $3.85 | |||
| Volume | 553,609 | |||||
| AVNET, Inc. (NASDAQ: AVT) | Delayed: 86.22 -2.16 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.38 | 52 Week High | $46.16 | |||
| Open | $86.75 | 52 Week Low | $37.10 | |||
| Day High | $87.09 | P/E | 26.29 | |||
| Day Low | $84.67 | EPS | $3.28 | |||
| Volume | 1,135,457 | |||||
| INGRAM MICRO, Inc. (NYSE: IM) | Delayed: 38.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.89 | 52 Week High | $38.92 | |||
| Open | $16.50 | 52 Week Low | $26.44 | |||
| Day High | $38.89 | P/E | 19.54 | |||
| Day Low | $38.89 | EPS | $1.99 | |||
| Volume | 100,102 | |||||
| Analogic Corp (NASDAQ: LOG) | Delayed: 7.82 -0.38 (4.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.20 | 52 Week High | $8.38 | |||
| Open | $8.29 | 52 Week Low | $6.87 | |||
| Day High | $8.38 | P/E | 3.69 | |||
| Day Low | $6.87 | EPS | $2.12 | |||
| Volume | 505 | |||||
| Remote Dynamics (AMEX: REDI) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-0.13 | |||
| Volume | 0 | |||||
| Scansource, Inc. (NASDAQ: SCSC) | Delayed: 57.27 +1.65 (2.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.62 | 52 Week High | $43.49 | |||
| Open | $55.82 | 52 Week Low | $27.46 | |||
| Day High | $57.57 | P/E | 42.42 | |||
| Day Low | $55.55 | EPS | $1.35 | |||
| Volume | 140,773 | |||||
| SYNNEX CORPORATION (NYSE: SNX) | Delayed: 247.18 +2.29 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $244.89 | 52 Week High | $118.80 | |||
| Open | $243.64 | 52 Week Low | $75.87 | |||
| Day High | $248.86 | P/E | 61.33 | |||
| Day Low | $237.21 | EPS | $4.03 | |||
| Volume | 1,065,784 | |||||
| Tech Data Corp (NASDAQ: TECD) | Delayed: 144.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.90 | 52 Week High | $88.70 | |||
| Open | $2.50 | 52 Week Low | $57.99 | |||
| Day High | $144.90 | P/E | 26.44 | |||
| Day Low | $144.90 | EPS | $5.48 | |||
| Volume | 191 | |||||
