David Moenning's Daily State of the Markets: 07/24

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. SPY
3. DOO
4. HD
5. AMLX
6. METC
7. ARGX
8. INFQ

Go back to David Moenning's Daily State of the Markets: 07/24
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 484.39 -21.61 (4.27%)
Previous Close $506.00    52 Week High $8.00 
Open $487.56    52 Week Low $1.75 
Day High $491.81    P/E N/A 
Day Low $474.98    EPS $-0.11 
Volume 23,687,259       

(NASDAQ: ATYT) Delayed: 19.31 -0.22 (1.13%)
Previous Close $19.53    52 Week High $ 
Open $19.53    52 Week Low $ 
Day High $19.53    P/E N/A 
Day Low $19.53    EPS $ 
Volume 0       

Phoenix Assoc Land Syndicate (AMEX: BLS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 146,375       

CHARTERED SMI SPADR (NASDAQ: CHRT) Delayed: 19.01 --0 (-0%)
Previous Close $19.01    52 Week High $19.43 
Open $24.13    52 Week Low $0.44 
Day High $19.01    P/E N/A 
Day Low $19.01    EPS $0.00 
Volume 1,050       

China Security & Surveillance Technology, Inc. (NYSE: CSR) Delayed: 53.33 -1.31 (2.4%)
Previous Close $54.64    52 Week High $6.42 
Open $55.18    52 Week Low $3.98 
Day High $55.46    P/E 72.07 
Day Low $53.33    EPS $0.74 
Volume 130,261       

Dell, Inc. (NYSE: DELL) Delayed: 468.65 -11.16 (2.33%)
Previous Close $479.81    52 Week High $14.64 
Open $466.98    52 Week Low $8.69 
Day High $489.98    P/E 616.64 
Day Low $458.50    EPS $0.76 
Volume 5,523,768       

(NASDAQ: ERICY) Delayed: 30.70 -0.87 (2.76%)
Previous Close $31.57    52 Week High $ 
Open $31.57    52 Week Low $ 
Day High $31.57    P/E N/A 
Day Low $31.57    EPS $ 
Volume 0       

FMC Technologies Inc. (NYSE: FTI) Delayed: 78.29 -1.47 (1.84%)
Previous Close $79.76    52 Week High $34.69 
Open $79.62    52 Week Low $22.30 
Day High $80.31    P/E 37.28 
Day Low $78.27    EPS $2.10 
Volume 2,902,336       

Halliburton Co. (NYSE: HAL) Delayed: 34.66 -0.07 (0.2%)
Previous Close $34.73    52 Week High $50.23 
Open $35.00    52 Week Low $27.64 
Day High $35.27    P/E 14.88 
Day Low $34.57    EPS $2.33 
Volume 7,949,193       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 411.73 +6.75 (1.67%)
Previous Close $404.98    52 Week High $83.69 
Open $409.05    52 Week Low $60.07 
Day High $417.99    P/E 122.18 
Day Low $406.15    EPS $3.37 
Volume 1,450,016       

Home Depot (NYSE: HD) Delayed: 337.49 -0.39 (0.12%)
Previous Close $337.88    52 Week High $139.00 
Open $336.78    52 Week Low $109.62 
Day High $344.54    P/E 91.21 
Day Low $330.69    EPS $3.70 
Volume 6,600,206       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 7,837,926       

Lyondell Chemical Company (NYSE: LYO) Delayed: 47.97 --0 (-0%)
Previous Close $47.97    52 Week High $47.97 
Open $47.97    52 Week Low $47.97 
Day High $47.97    P/E 82.71 
Day Low $47.97    EPS $0.58 
Volume 0       

Merck & Co. (NYSE: MRK) Delayed: 135.17 -0.8 (0.59%)
Previous Close $135.97    52 Week High $65.46 
Open $137.24    52 Week Low $47.97 
Day High $137.98    P/E 91.95 
Day Low $134.88    EPS $1.47 
Volume 10,284,124       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) Delayed: 25.84 +0.06 (0.23%)
Previous Close $25.78    52 Week High $29.75 
Open $25.47    52 Week Low $15.27 
Day High $26.19    P/E 17.11 
Day Low $24.49    EPS $1.51 
Volume 61,017       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 23.61 -0.47 (1.95%)
Previous Close $24.08    52 Week High $33.17 
Open $24.20    52 Week Low $22.06 
Day High $24.26    P/E 24.85 
Day Low $23.56    EPS $0.95 
Volume 5,343,265       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993