Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds  

Go back to Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds  
BLACKROCK MUNICIPAL INCOME INVESTMENT QUALITY TRUST (NYSE: BAF) Delayed: 14.10 --0 (-0%)
Previous Close $14.10    52 Week High $16.67 
Open $15.27    52 Week Low $13.88 
Day High $14.10    P/E N/A 
Day Low $14.10    EPS $0.00 
Volume 10,867       

ISHARES MSCI BRIC ETF (NYSE: BBF) Delayed: 14.42 --0 (-0%)
Previous Close $14.42    52 Week High $17.00 
Open $15.14    52 Week Low $13.61 
Day High $14.42    P/E N/A 
Day Low $14.42    EPS $0.00 
Volume 21,117       

BLACKROCK MUNICIPAL BOND TRUST (NYSE: BBK) Delayed: 15.48 --0 (-0%)
Previous Close $15.48    52 Week High $18.55 
Open $18.25    52 Week Low $15.08 
Day High $15.48    P/E N/A 
Day Low $15.48    EPS $0.00 
Volume      

BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) Delayed: 14.65 --0 (-0%)
Previous Close $14.65    52 Week High $25.58 
Open $14.65    52 Week Low $19.75 
Day High $14.65    P/E N/A 
Day Low $14.65    EPS $0.00 
Volume      

BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) Delayed: 12.29 --0 (-0%)
Previous Close $12.29    52 Week High $8.39 
Open $12.29    52 Week Low $5.57 
Day High $12.29    P/E N/A 
Day Low $12.29    EPS $0.00 
Volume 107       

BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) Delayed: 9.55 --0 (-0%)
Previous Close $9.55    52 Week High $8.10 
Open $9.55    52 Week Low $6.42 
Day High $9.55    P/E N/A 
Day Low $9.55    EPS $0.00 
Volume 1,002       

ISHARES MSCI BRIC ETF (NYSE: BFK) Delayed: 10.09 --0 (-0%)
Previous Close $10.09    52 Week High $16.02 
Open $10.09    52 Week Low $13.52 
Day High $10.09    P/E N/A 
Day Low $10.09    EPS $0.00 
Volume 1,183       

BLACK ROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BFY) Delayed: 15.41 --0 (-0%)
Previous Close $15.41    52 Week High $18.02 
Open $0.00    52 Week Low $14.08 
Day High $15.41    P/E N/A 
Day Low $15.41    EPS $-1.85 
Volume 820       

BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) Delayed: 11.11 --0 (-0%)
Previous Close $11.11    52 Week High $17.00 
Open $11.11    52 Week Low $14.33 
Day High $11.11    P/E N/A 
Day Low $11.11    EPS $0.00 
Volume 1,183       

BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) Delayed: 17.15 --0 (-0%)
Previous Close $17.15    52 Week High $15.01 
Open $17.15    52 Week Low $10.04 
Day High $17.15    P/E N/A 
Day Low $17.15    EPS $0.00 
Volume 556       

BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) Delayed: 10.64 --0 (-0%)
Previous Close $10.64    52 Week High $13.83 
Open $10.64    52 Week Low $11.52 
Day High $10.64    P/E N/A 
Day Low $10.64    EPS $0.00 
Volume      

BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) Delayed: 5.76 --0 (-0%)
Previous Close $5.76    52 Week High $6.66 
Open $5.76    52 Week Low $5.23 
Day High $5.76    P/E N/A 
Day Low $5.76    EPS $0.00 
Volume      

BLACKROCK CORE BD TR (NYSE: BHK) Delayed: 8.32 --0 (-0%)
Previous Close $8.32    52 Week High $14.34 
Open $8.32    52 Week Low $12.33 
Day High $8.32    P/E N/A 
Day Low $8.32    EPS $0.00 
Volume      

BLACKROCK DEFINED OPPORUNITY CREDIT TRUST (NYSE: BHL) Delayed: 8.75 --0 (-0%)
Previous Close $8.75    52 Week High $13.62 
Open $0.56    52 Week Low $12.47 
Day High $8.75    P/E N/A 
Day Low $8.75    EPS $0.00 
Volume 100,000       

BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) Delayed: 12.62 --0 (-0%)
Previous Close $12.62    52 Week High $21.50 
Open $12.62    52 Week Low $15.37 
Day High $12.62    P/E N/A 
Day Low $12.62    EPS $-1.80 
Volume      

BLACKROCK MUNI YIELD INSURED FUND, Inc. (NYSE: BIE) Delayed: 16.38 --0 (-0%)
Previous Close $16.38    52 Week High $16.49 
Open $0.10    52 Week Low $13.93 
Day High $16.38    P/E N/A 
Day Low $16.38    EPS $0.00 
Volume 3,693       

BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) Delayed: 11.27 --0 (-0%)
Previous Close $11.27    52 Week High $17.45 
Open $11.27    52 Week Low $14.70 
Day High $11.27    P/E N/A 
Day Low $11.27    EPS $0.00 
Volume 54       

BLACKROCK CA MUNI 2018 TRM TR (NYSE: BJZ) Delayed: 14.46 --0 (-0%)
Previous Close $14.46    52 Week High $15.29 
Open $14.61    52 Week Low $14.83 
Day High $14.46    P/E N/A 
Day Low $14.46    EPS $0.00 
Volume      

BLACKROCK MUNICIPAL 2020 TERM TRUST (NYSE: BKK) Delayed: 14.62 --0 (-0%)
Previous Close $14.62    52 Week High $17.18 
Open $17.03    52 Week Low $15.55 
Day High $14.62    P/E N/A 
Day Low $14.62    EPS $0.00 
Volume 27,926       

BLACKROCK INV QUAL MUNI TR (NYSE: BKN) Delayed: 11.54 --0 (-0%)
Previous Close $11.54    52 Week High $18.30 
Open $11.54    52 Week Low $14.57 
Day High $11.54    P/E N/A 
Day Low $11.54    EPS $0.00 
Volume 1,099       

BLACKROCK INCOME TRUST (NYSE: BKT) Delayed: 9.61 --0 (-0%)
Previous Close $9.61    52 Week High $6.67 
Open $9.61    52 Week Low $6.16 
Day High $9.61    P/E N/A 
Day Low $9.61    EPS $0.00 
Volume      

BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BLE) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $16.85 
Open $10.54    52 Week Low $13.87 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-1.75 
Volume 2,221,675       

BLACKROCK NY MUNI 2018 TRM TR (NYSE: BLH) Delayed: 14.55 --0 (-0%)
Previous Close $14.55    52 Week High $15.18 
Open $14.61    52 Week Low $14.85 
Day High $14.55    P/E N/A 
Day Low $14.55    EPS $0.00 
Volume      

BlackRock (NYSE: BLK) Delayed: 1060.89 --0 (-0%)
Previous Close $1060.89    52 Week High $380.30 
Open $1060.89    52 Week Low $280.55 
Day High $1060.89    P/E 62.89 
Day Low $1060.89    EPS $16.87 
Volume 297       

BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) Delayed: 11.68 --0 (-0%)
Previous Close $11.68    52 Week High $15.84 
Open $11.68    52 Week Low $13.31 
Day High $11.68    P/E N/A 
Day Low $11.68    EPS $0.00 
Volume      

BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) Delayed: 44.62 --0 (-0%)
Previous Close $44.62    52 Week High $43.64 
Open $44.62    52 Week Low $29.67 
Day High $44.62    P/E N/A 
Day Low $44.62    EPS $0.00 
Volume      

BLACKROCK NJ MUNICIPAL INC TR (NYSE: BNJ) Delayed: 14.39 --0 (-0%)
Previous Close $14.39    52 Week High $16.98 
Open $14.39    52 Week Low $14.46 
Day High $14.39    P/E N/A 
Day Low $14.39    EPS $0.00 
Volume 1,183       

BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) Delayed: 149.51 --0 (-0%)
Previous Close $149.51    52 Week High $16.91 
Open $149.51    52 Week Low $13.80 
Day High $149.51    P/E N/A 
Day Low $149.51    EPS $0.00 
Volume 1,183       

BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) Delayed: 12.16 --0 (-0%)
Previous Close $12.16    52 Week High $13.02 
Open $12.16    52 Week Low $10.36 
Day High $12.16    P/E N/A 
Day Low $12.16    EPS $0.00 
Volume 1,400       

BLACKROCK MUNI 2018 TRM TR (NYSE: BPK) Delayed: 14.61 --0 (-0%)
Previous Close $14.61    52 Week High $15.92 
Open $41.57    52 Week Low $14.93 
Day High $14.61    P/E N/A 
Day Low $14.61    EPS $0.00 
Volume      

BLACKROCK NEW YORK MUNICIPAL (NYSE: BQH) Delayed: 15.62 --0 (-0%)
Previous Close $15.62    52 Week High $16.39 
Open $18.25    52 Week Low $13.92 
Day High $15.62    P/E N/A 
Day Low $15.62    EPS $0.00 
Volume      

BLACKROCK STRATEGIC MUNI TR (NYSE: BSD) Delayed: 14.76 --0 (-0%)
Previous Close $14.76    52 Week High $15.98 
Open $7.95    52 Week Low $13.12 
Day High $14.76    P/E N/A 
Day Low $14.76    EPS $0.00 
Volume 48,744       

BLACKROCK NEW YORK MUNICIPAL INCOME QUALITY TRUST (NYSE: BSE) Delayed: 14.79 --0 (-0%)
Previous Close $14.79    52 Week High $15.42 
Open $15.27    52 Week Low $12.77 
Day High $14.79    P/E N/A 
Day Low $14.79    EPS $0.00 
Volume 10,867       

Claymore/BIR Leaders 50 ETF (NYSE: BST) Delayed: 49.43 --0 (-0%)
Previous Close $49.43    52 Week High $19.13 
Open $49.43    52 Week Low $14.01 
Day High $49.43    P/E N/A 
Day Low $49.43    EPS $0.00 
Volume 12       

BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST (NYSE: BTA) Delayed: 25.57 --0 (-0%)
Previous Close $25.57    52 Week High $13.44 
Open $25.57    52 Week Low $11.02 
Day High $25.57    P/E N/A 
Day Low $25.57    EPS $0.00 
Volume 231       

BLACKROCK MUNICIPAL TARGET TERM TRUST (NYSE: BTT) Delayed: 21.78 --0 (-0%)
Previous Close $21.78    52 Week High $24.44 
Open $21.78    52 Week Low $20.64 
Day High $21.78    P/E N/A 
Day Low $21.78    EPS $0.00 
Volume      

BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) Delayed: 9.43 --0 (-0%)
Previous Close $9.43    52 Week High $13.70 
Open $9.43    52 Week Low $11.60 
Day High $9.43    P/E N/A 
Day Low $9.43    EPS $0.00 
Volume      

BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) Delayed: 25.25 --0 (-0%)
Previous Close $25.25    52 Week High $20.59 
Open $25.25    52 Week Low $14.77 
Day High $25.25    P/E N/A 
Day Low $25.25    EPS $0.00 
Volume 23,150       

BLACKROCK MUNICIPAL INCOME QUALITY TRUST (NYSE: BYM) Delayed: 11.05 --0 (-0%)
Previous Close $11.05    52 Week High $16.38 
Open $11.05    52 Week Low $13.60 
Day High $11.05    P/E N/A 
Day Low $11.05    EPS $0.00 
Volume 9,561       

BLACKROCK MARYLAND MUNI BOND TRUST (NYSE: BZM) Delayed: 15.00 --0 (-0%)
Previous Close $15.00    52 Week High $17.00 
Open $18.25    52 Week Low $14.09 
Day High $15.00    P/E N/A 
Day Low $15.00    EPS $-1.51 
Volume      

BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) Delayed: 24.14 --0 (-0%)
Previous Close $24.14    52 Week High $14.60 
Open $24.14    52 Week Low $11.62 
Day High $24.14    P/E N/A 
Day Low $24.14    EPS $0.00 
Volume 1,473       

BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) Delayed: 8.95 --0 (-0%)
Previous Close $8.95    52 Week High $3.73 
Open $8.95    52 Week Low $3.07 
Day High $8.95    P/E N/A 
Day Low $8.95    EPS $0.00 
Volume      

BLACKROCK ENHANCED GOVERNMENT FUND, Inc. (NYSE: EGF) Delayed: 9.72 --0 (-0%)
Previous Close $9.72    52 Week High $14.11 
Open $9.72    52 Week Low $13.23 
Day High $9.72    P/E N/A 
Day Low $9.72    EPS $0.00 
Volume 102       

BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) Delayed: 10.57 --0 (-0%)
Previous Close $10.57    52 Week High $13.95 
Open $10.57    52 Week Low $11.97 
Day High $10.57    P/E N/A 
Day Low $10.57    EPS $0.00 
Volume 12,225       

BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) Delayed: 7.83 --0 (-0%)
Previous Close $7.83    52 Week High $10.98 
Open $7.83    52 Week Low $9.13 
Day High $7.83    P/E N/A 
Day Low $7.83    EPS $0.00 
Volume 1,473       

BLACKROCK MUNIYIELD CALIFORNIA QUALITY FUND, Inc. (NYSE: MCA) Delayed: 12.51 --0 (-0%)
Previous Close $12.51    52 Week High $16.87 
Open $10.94    52 Week Low $13.99 
Day High $12.51    P/E N/A 
Day Low $12.51    EPS $0.00 
Volume 178,922       

BLACKROCK MUNI ENHANCED FUND, Inc. (NYSE: MEN) Delayed: 12.08 --0 (-0%)
Previous Close $12.08    52 Week High $13.21 
Open $15.34    52 Week Low $11.00 
Day High $12.08    P/E N/A 
Day Low $12.08    EPS $0.00 
Volume 7,118       

BLACKOCK MUNIHOLDINGS INVESTMENT QUALITY FUND (NYSE: MFL) Delayed: 11.84 --0 (-0%)
Previous Close $11.84    52 Week High $16.43 
Open $10.94    52 Week Low $13.65 
Day High $11.84    P/E N/A 
Day Low $11.84    EPS $0.00 
Volume 178,922       

BLACKROCK MUNIYIELD INVESTMENT QUALITY FUND (NYSE: MFT) Delayed: 14.54 --0 (-0%)
Previous Close $14.54    52 Week High $16.50 
Open $14.64    52 Week Low $13.23 
Day High $14.54    P/E N/A 
Day Low $14.54    EPS $0.00 
Volume 5,483       

BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) Delayed: 10.62 --0 (-0%)
Previous Close $10.62    52 Week High $19.35 
Open $10.62    52 Week Low $15.54 
Day High $10.62    P/E N/A 
Day Low $10.62    EPS $0.00 
Volume 11,729       

BLACKROCK MASSACHUSETTS TAX-EXEMPT TRUST (NYSE: MHE) Delayed: 13.64 --0 (-0%)
Previous Close $13.64    52 Week High $16.72 
Open $15.34    52 Week Low $12.84 
Day High $13.64    P/E N/A 
Day Low $13.64    EPS $0.00 
Volume 9,440       

BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) Delayed: 10.30 --0 (-0%)
Previous Close $10.30    52 Week High $15.68 
Open $10.30    52 Week Low $13.40 
Day High $10.30    P/E N/A 
Day Low $10.30    EPS $0.00 
Volume 3,000       

BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) Delayed: 11.76 --0 (-0%)
Previous Close $11.76    52 Week High $15.69 
Open $11.76    52 Week Low $13.28 
Day High $11.76    P/E N/A 
Day Low $11.76    EPS $0.00 
Volume 3,000       

BLACKROCK MUNI NEW YORK INTERMEDIATE DURATION FUND, Inc. (NYSE: MNE) Delayed: 14.55 --0 (-0%)
Previous Close $14.55    52 Week High $16.35 
Open $38.04    52 Week Low $13.79 
Day High $14.55    P/E N/A 
Day Low $14.55    EPS $0.00 
Volume 22,141       

BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) Delayed: 10.30 --0 (-0%)
Previous Close $10.30    52 Week High $15.06 
Open $10.30    52 Week Low $12.31 
Day High $10.30    P/E N/A 
Day Low $10.30    EPS $0.00 
Volume      

BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) Delayed: 10.21 --0 (-0%)
Previous Close $10.21    52 Week High $17.20 
Open $10.21    52 Week Low $14.25 
Day High $10.21    P/E N/A 
Day Low $10.21    EPS $0.00 
Volume      

BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) Delayed: 9.54 --0 (-0%)
Previous Close $9.54    52 Week High $16.09 
Open $9.54    52 Week Low $12.96 
Day High $9.54    P/E N/A 
Day Low $9.54    EPS $0.00 
Volume      

BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) Delayed: 10.04 --0 (-0%)
Previous Close $10.04    52 Week High $16.35 
Open $10.04    52 Week Low $13.53 
Day High $10.04    P/E N/A 
Day Low $10.04    EPS $0.00 
Volume 512       

BLACKROCK MUNIHOLDINGS QUALITY FUND II, Inc. (NYSE: MUE) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $15.23 
Open $10.07    52 Week Low $12.57 
Day High $10.07    P/E N/A 
Day Low $10.07    EPS $0.00 
Volume 4,951       

BLACKROCK MUNIHOLDINGS FUND II, Inc. (NYSE: MUH) Delayed: 14.72 --0 (-0%)
Previous Close $14.72    52 Week High $17.29 
Open $16.72    52 Week Low $14.36 
Day High $14.72    P/E N/A 
Day Low $14.72    EPS $0.00 
Volume 36,988       

BLACKROCK MUNIYIELD NEW JERSEY QUALITY FUND, Inc. (NYSE: MUI) Delayed: 12.09 --0 (-0%)
Previous Close $12.09    52 Week High $15.63 
Open $12.09    52 Week Low $13.61 
Day High $12.09    P/E N/A 
Day Low $12.09    EPS $0.00 
Volume 11,729       

BLACKROCK MUNIHOLDINGS QUALITY FUND, Inc. (NYSE: MUS) Delayed: 13.01 --0 (-0%)
Previous Close $13.01    52 Week High $15.59 
Open $15.34    52 Week Low $12.77 
Day High $13.01    P/E N/A 
Day Low $13.01    EPS $0.00 
Volume 7,118       

BLACKROCK MUNIVEST FUND, Inc. (NYSE: MVF) Delayed: 7.07 --0 (-0%)
Previous Close $7.07    52 Week High $11.26 
Open $7.07    52 Week Low $9.54 
Day High $7.07    P/E N/A 
Day Low $7.07    EPS $-0.83 
Volume 50       

BLACKROCK MUNIVEST FUND II (NYSE: MVT) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $18.64 
Open $11.00    52 Week Low $15.00 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $0.00 
Volume 11,729       

BLACKROCK MUNI YIELD CALIFORNIA FUND, Inc. (NYSE: MYC) Delayed: 12.50 --0 (-0%)
Previous Close $12.50    52 Week High $17.89 
Open $10.94    52 Week Low $14.71 
Day High $12.50    P/E N/A 
Day Low $12.50    EPS $0.00 
Volume 178,922       

BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) Delayed: 10.77 --0 (-0%)
Previous Close $10.77    52 Week High $16.41 
Open $10.77    52 Week Low $13.61 
Day High $10.77    P/E N/A 
Day Low $10.77    EPS $0.00 
Volume 11,729       

BLACKROCK MUNI YIELD FUND, Inc. (NYSE: MYF) Delayed: 14.32 --0 (-0%)
Previous Close $14.32    52 Week High $17.48 
Open $14.64    52 Week Low $14.41 
Day High $14.32    P/E N/A 
Day Low $14.32    EPS $0.00 
Volume 5,483       

BLACKROCK MUNIYIELD QUALITY FUND III, Inc. (NYSE: MYI) Delayed: 9.81 --0 (-0%)
Previous Close $9.81    52 Week High $15.88 
Open $9.81    52 Week Low $13.29 
Day High $9.81    P/E N/A 
Day Low $9.81    EPS $0.00 
Volume 4,951       

BLACKROCK MUNI YIELD NEW JERSEY FUND, Inc. (NYSE: MYJ) Delayed: 13.07 --0 (-0%)
Previous Close $13.07    52 Week High $17.62 
Open $11.23    52 Week Low $14.76 
Day High $13.07    P/E N/A 
Day Low $13.07    EPS $0.00 
Volume 87,833       

BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND II, Inc. (NYSE: MYM) Delayed: 12.33 --0 (-0%)
Previous Close $12.33    52 Week High $13.50 
Open $14.09    52 Week Low $12.24 
Day High $12.33    P/E N/A 
Day Low $12.33    EPS $0.00 
Volume 34,053       

BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) Delayed: 8.94 --0 (-0%)
Previous Close $8.94    52 Week High $14.74 
Open $8.94    52 Week Low $12.74 
Day High $8.94    P/E N/A 
Day Low $8.94    EPS $0.00 
Volume 102       

BLACKROCK MUNIYIELD ARIZONA FUND, Inc. (NYSE: MZA) Delayed: 14.63 --0 (-0%)
Previous Close $14.63    52 Week High $19.16 
Open $9.57    52 Week Low $13.89 
Day High $14.63    P/E N/A 
Day Low $14.63    EPS $-0.72 
Volume 19,424