Biotech Stocks Pressured (BIIB) (CELG) (GILD)
Go back to Biotech Stocks Pressured (BIIB) (CELG) (GILD)| Akorn, Inc. (NASDAQ: AKRX) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $39.46 | |||
| Open | $308.50 | 52 Week Low | $17.57 | |||
| Day High | $0.09 | P/E | 0.23 | |||
| Day Low | $0.09 | EPS | $0.40 | |||
| Volume | 532,651 | |||||
| Amgen Inc (NASDAQ: AMGN) | Delayed: 414.87 +7.43 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $407.44 | 52 Week High | $176.85 | |||
| Open | $405.00 | 52 Week Low | $133.64 | |||
| Day High | $417.78 | P/E | 62.48 | |||
| Day Low | $404.05 | EPS | $6.64 | |||
| Volume | 2,553,156 | |||||
| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 225.71 +7.28 (3.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.43 | 52 Week High | $333.65 | |||
| Open | $220.62 | 52 Week Low | $223.02 | |||
| Day High | $227.20 | P/E | 28.90 | |||
| Day Low | $219.23 | EPS | $7.81 | |||
| Volume | 815,009 | |||||
| Celgene Corp. (NASDAQ: CELG) | Delayed: 108.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.24 | 52 Week High | $127.00 | |||
| Open | $7.85 | 52 Week Low | $93.05 | |||
| Day High | $108.24 | P/E | 32.12 | |||
| Day Low | $108.24 | EPS | $3.37 | |||
| Volume | 0 | |||||
| CELLADON (NASDAQ: CLDN) | Delayed: 1.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.15 | 52 Week High | $22.22 | |||
| Open | $21.29 | 52 Week Low | $0.86 | |||
| Day High | $1.15 | P/E | N/A | |||
| Day Low | $1.15 | EPS | $-1.89 | |||
| Volume | 74,437 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 151.17 +4.07 (2.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.10 | 52 Week High | $108.63 | |||
| Open | $147.23 | 52 Week Low | $71.39 | |||
| Day High | $151.44 | P/E | 83.52 | |||
| Day Low | $146.10 | EPS | $1.81 | |||
| Volume | 5,802,173 | |||||
| iShares Nasdaq Biotechnology Index Fund (NASDAQ: IBB) | Delayed: 206.49 +6.01 (3.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.48 | 52 Week High | $343.87 | |||
| Open | $201.05 | 52 Week Low | $240.03 | |||
| Day High | $206.79 | P/E | N/A | |||
| Day Low | $200.53 | EPS | $0.00 | |||
| Volume | 2,455,577 | |||||
| Regeneron (NASDAQ: REGN) | Delayed: 746.54 +6.97 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $739.57 | 52 Week High | $592.36 | |||
| Open | $737.20 | 52 Week Low | $325.35 | |||
| Day High | $751.27 | P/E | 195.94 | |||
| Day Low | $732.83 | EPS | $3.81 | |||
| Volume | 466,026 | |||||
| Vertex Pharmaceuticals Inc (NASDAQ: VRTX) | Delayed: 510.08 +6.83 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $503.25 | 52 Week High | $134.71 | |||
| Open | $502.11 | 52 Week Low | $73.31 | |||
| Day High | $514.90 | P/E | N/A | |||
| Day Low | $502.06 | EPS | $-1.98 | |||
| Volume | 1,480,853 | |||||



