David Moenning�s Daily State of the Markets: 07/21

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. WDC
3. SNDK
4. KVYO
5. APP
6. ZG
7. DASH
8. DOX
9. XYZ
10. PAYC

Go back to David Moenning�s Daily State of the Markets: 07/21
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 489.28 +7.23 (1.50%)
Previous Close $482.05    52 Week High $8.00 
Open $471.75    52 Week Low $1.75 
Day High $496.72    P/E N/A 
Day Low $469.50    EPS $-0.11 
Volume 24,590,093       

Amgen Inc (NASDAQ: AMGN) Delayed: 404.85 -2.98 (0.73%)
Previous Close $407.83    52 Week High $176.85 
Open $413.71    52 Week Low $133.64 
Day High $418.40    P/E 60.97 
Day Low $401.20    EPS $6.64 
Volume 2,608,956       

ALLEGHENY ENERGY, Inc. (NYSE: AYE) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $26.95 
Open $3.47    52 Week Low $18.97 
Day High $24.99    P/E 10.33 
Day Low $24.99    EPS $2.42 
Volume 740       

Caterpillar Inc. (NYSE: CAT) Delayed: 856.96 -14.12 (1.62%)
Previous Close $871.08    52 Week High $95.50 
Open $862.00    52 Week Low $56.36 
Day High $879.33    P/E 149.04 
Day Low $856.96    EPS $5.75 
Volume 2,894,726       

Capital One Financial (NYSE: COF) Delayed: 220.00 -1.63 (0.74%)
Previous Close $221.63    52 Week High $83.82 
Open $221.38    52 Week Low $58.03 
Day High $222.32    P/E 29.93 
Day Low $219.32    EPS $7.35 
Volume 2,589,584       

ConocoPhillips (NYSE: COP) Delayed: 116.76 +1.72 (1.50%)
Previous Close $115.04    52 Week High $55.61 
Open $120.00    52 Week Low $31.05 
Day High $120.05    P/E 18.16 
Day Low $115.43    EPS $6.43 
Volume 8,647,929       

Dell, Inc. (NYSE: DELL) Delayed: 437.65 -25.05 (5.41%)
Previous Close $462.70    52 Week High $14.64 
Open $450.55    52 Week Low $8.69 
Day High $455.87    P/E 575.86 
Day Low $426.00    EPS $0.76 
Volume 6,086,488       

Blackrock Enhanced Dividend Achievers Trust (NYSE: DJ) Delayed: 1.35 -0.08 (5.59%)
Previous Close $1.43    52 Week High $59.98 
Open $1.41    52 Week Low $1.20 
Day High $1.41    P/E N/A 
Day Low $1.20    EPS $0.00 
Volume 30,671       

Genentech, Inc. (NYSE: DNA) Delayed: 8.50 -0.87 (9.28%)
Previous Close $9.37    52 Week High $99.14 
Open $9.13    52 Week Low $69.17 
Day High $9.24    P/E 2.65 
Day Low $8.36    EPS $3.21 
Volume 1,734,105       

Gilead Sciences (NASDAQ: GILD) Delayed: 130.86 -0.9 (0.68%)
Previous Close $131.76    52 Week High $108.63 
Open $133.99    52 Week Low $71.39 
Day High $134.48    P/E 72.30 
Day Low $129.02    EPS $1.81 
Volume 9,234,761       

GOOGLE-C (NASDAQ: GOOG) Delayed: 356.62 -3.51 (0.97%)
Previous Close $360.13    52 Week High $816.68 
Open $358.79    52 Week Low $663.06 
Day High $361.96    P/E N/A 
Day Low $355.83    EPS $0.00 
Volume 16,465,193       

Halliburton Co. (NYSE: HAL) Delayed: 32.51 +0.69 (2.17%)
Previous Close $31.82    52 Week High $50.23 
Open $32.29    52 Week Low $27.64 
Day High $32.86    P/E 13.95 
Day Low $31.97    EPS $2.33 
Volume 12,875,557       

Johnson Controls (NYSE: JCI) Delayed: 154.55 +0.90 (0.59%)
Previous Close $153.65    52 Week High $48.97 
Open $153.65    52 Week Low $33.62 
Day High $156.00    P/E 82.21 
Day Low $152.56    EPS $1.88 
Volume 3,799,129       

Kimberly-Clark (NASDAQ: KMB) Delayed: 108.66 -3.71 (3.3%)
Previous Close $112.37    52 Week High $138.87 
Open $112.59    52 Week Low $111.30 
Day High $112.70    P/E 19.65 
Day Low $108.10    EPS $5.53 
Volume 3,895,547       

Landstar System, Inc. (NASDAQ: LSTR) Delayed: 177.06 -2.29 (1.28%)
Previous Close $179.35    52 Week High $82.70 
Open $179.86    52 Week Low $53.03 
Day High $182.43    P/E 75.03 
Day Low $175.55    EPS $2.36 
Volume 476,371       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 499.86 +12.40 (2.54%)
Previous Close $487.46    52 Week High $61.37 
Open $488.55    52 Week Low $48.04 
Day High $501.56    P/E 184.45 
Day Low $488.52    EPS $2.71 
Volume 36,460,654       

RELIANCE STEEL & ALUMINUM CO. (NYSE: RS) Delayed: 418.13 -2.95 (0.7%)
Previous Close $421.08    52 Week High $84.25 
Open $422.97    52 Week Low $50.08 
Day High $422.97    P/E 101.00 
Day Low $414.87    EPS $4.14 
Volume 295,547       

Schlumberger Ltd. (NYSE: SLB) Delayed: 51.54 +1.63 (3.27%)
Previous Close $49.91    52 Week High $84.30 
Open $50.72    52 Week Low $59.60 
Day High $52.43    P/E 10.11 
Day Low $50.63    EPS $5.10 
Volume 11,427,084