David Moenning�s Daily State of the Markets: 07/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. MRK
6. MRNA
7. ADI
8. LOW
9. TJX
10. DE

Go back to David Moenning�s Daily State of the Markets: 07/19
Best Buy Co. Inc. (NYSE: BBY) Delayed: 86.37 -2.84 (3.18%)
Previous Close $89.21    52 Week High $40.58 
Open $87.50    52 Week Low $25.31 
Day High $87.93    P/E N/A 
Day Low $86.09    EPS $-0.68 
Volume 1,207,286       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 77.65 -0.48 (0.61%)
Previous Close $78.13    52 Week High $136.08 
Open $77.72    52 Week Low $101.41 
Day High $78.07    P/E N/A 
Day Low $77.32    EPS $0.00 
Volume 824,236       

CONSOL Energy Inc. (NYSE: CNX) Delayed: 35.78 -0.04 (0.11%)
Previous Close $35.82    52 Week High $20.66 
Open $36.08    52 Week Low $4.54 
Day High $36.61    P/E 102.23 
Day Low $35.78    EPS $0.35 
Volume 284,332       

Cisco Systems (NASDAQ: CSCO) Delayed: 109.91 -0.64 (0.58%)
Previous Close $110.55    52 Week High $31.95 
Open $110.13    52 Week Low $22.46 
Day High $111.58    P/E 72.79 
Day Low $109.78    EPS $1.51 
Volume 5,604,666       

CSX Corp. (NASDAQ: CSX) Delayed: 51.22 +0.54 (1.07%)
Previous Close $50.68    52 Week High $35.12 
Open $50.45    52 Week Low $21.33 
Day High $51.46    P/E 27.99 
Day Low $50.33    EPS $1.83 
Volume 2,606,906       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

EXCEED COMPANY (NASDAQ: EDS) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $1.76 
Open $0.99    52 Week Low $1.45 
Day High $1.65    P/E 1.70 
Day Low $1.65    EPS $0.97 
Volume 200       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 70.47 +1.38 (2.00%)
Previous Close $69.09    52 Week High $14.26 
Open $67.82    52 Week Low $3.52 
Day High $70.72    P/E 26.69 
Day Low $67.72    EPS $2.64 
Volume 8,558,718       

Forest Laboratories (NYSE: FRX) Delayed: 12.00 --0 (-0%)
Previous Close $12.00    52 Week High $100.88 
Open $24.87    52 Week Low $64.33 
Day High $12.00    P/E 20.69 
Day Low $12.00    EPS $0.58 
Volume 20       

General Dynamics (NYSE: GD) Delayed: 388.87 -3.47 (0.88%)
Previous Close $392.34    52 Week High $171.19 
Open $391.18    52 Week Low $121.61 
Day High $394.68    P/E 55.32 
Day Low $388.10    EPS $7.03 
Volume 314,393       

GOOGLE-C (NASDAQ: GOOG) Delayed: 338.29 -3.41 (1%)
Previous Close $341.70    52 Week High $816.68 
Open $339.69    52 Week Low $663.06 
Day High $340.80    P/E N/A 
Day Low $336.17    EPS $0.00 
Volume 6,901,144       

International Bus. Machines (NYSE: IBM) Delayed: 236.20 -0.96 (0.4%)
Previous Close $237.16    52 Week High $165.00 
Open $236.00    52 Week Low $116.90 
Day High $237.50    P/E 15.81 
Day Low $234.02    EPS $14.94 
Volume 1,775,953       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 274.78 +2.36 (0.87%)
Previous Close $272.42    52 Week High $92.17 
Open $268.64    52 Week Low $63.58 
Day High $276.63    P/E 95.74 
Day Low $268.13    EPS $2.87 
Volume 273,955       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 353.43 -3.83 (1.07%)
Previous Close $357.26    52 Week High $80.44 
Open $357.60    52 Week Low $52.50 
Day High $357.95    P/E 81.25 
Day Low $353.23    EPS $4.35 
Volume 2,293,439       

Southwest Airlines (NYSE: LUV) Delayed: 40.27 -1.15 (2.78%)
Previous Close $41.42    52 Week High $51.34 
Open $40.86    52 Week Low $33.96 
Day High $41.00    P/E 38.35 
Day Low $40.23    EPS $1.05 
Volume 1,861,607       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.23 +0.10 (0.99%)
Previous Close $10.13    52 Week High $7.55 
Open $10.01    52 Week Low $4.28 
Day High $10.29    P/E N/A 
Day Low $9.87    EPS $0.00 
Volume 53,186,299       

United Health Group Inc. (NYSE: UNH) Delayed: 385.86 -2.75 (0.71%)
Previous Close $388.61    52 Week High $152.92 
Open $388.25    52 Week Low $107.51 
Day High $392.71    P/E 70.16 
Day Low $385.26    EPS $5.50 
Volume 2,082,073       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 1,400       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993