David Moenning�s Daily State of the Markets: 07/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. MRK
4. TGT
5. PANW
6. KLAR
7. LOW
8. SPY
9. UBER
10. BIDU

Go back to David Moenning�s Daily State of the Markets: 07/18
BlackRock (NYSE: BLK) Delayed: 1158.92 --0 (-0%)
Previous Close $1158.92    52 Week High $380.30 
Open $1158.92    52 Week Low $280.55 
Day High $1158.92    P/E 68.70 
Day Low $1158.92    EPS $16.87 
Volume 203       

Entergy Corp. (NYSE: ETR) Delayed: 107.96 --0 (-0%)
Previous Close $107.96    52 Week High $82.01 
Open $107.96    52 Week Low $64.18 
Day High $107.96    P/E 27.06 
Day Low $107.96    EPS $3.99 
Volume 1       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 69.09 --0 (-0%)
Previous Close $69.09    52 Week High $14.26 
Open $69.09    52 Week Low $3.52 
Day High $69.09    P/E 26.17 
Day Low $69.09    EPS $2.64 
Volume 13,484       

Corning Inc. (NYSE: GLW) Delayed: 152.46 --0 (-0%)
Previous Close $152.46    52 Week High $24.14 
Open $152.46    52 Week Low $16.13 
Day High $152.46    P/E 113.78 
Day Low $152.46    EPS $1.34 
Volume 53,170       

Johnson & Johnson (NYSE: JNJ) Delayed: 273.41 --0 (-0%)
Previous Close $273.41    52 Week High $126.07 
Open $273.41    52 Week Low $94.28 
Day High $273.41    P/E 56.84 
Day Low $273.41    EPS $4.81 
Volume 1,436       

The Coca Cola Company (NYSE: KO) Delayed: 90.35 --0 (-0%)
Previous Close $90.35    52 Week High $47.13 
Open $90.35    52 Week Low $40.63 
Day High $90.35    P/E 47.55 
Day Low $90.35    EPS $1.90 
Volume 17,165       

COCA-COLA FEMSA, S.A.B DE C.V (NYSE: KOF) Delayed: 113.23 --0 (-0%)
Previous Close $113.23    52 Week High $87.58 
Open $113.23    52 Week Low $61.17 
Day High $113.23    P/E N/A 
Day Low $113.23    EPS $0.00 
Volume 1       

McDonald's Corp. (NYSE: MCD) Delayed: 267.45 --0 (-0%)
Previous Close $267.45    52 Week High $131.96 
Open $267.45    52 Week Low $109.60 
Day High $267.45    P/E 48.19 
Day Low $267.45    EPS $5.55 
Volume 14,268       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Noble Energy Inc (NASDAQ: NBL) Delayed: 8.46 --0 (-0%)
Previous Close $8.46    52 Week High $38.62 
Open $18.25    52 Week Low $23.77 
Day High $8.46    P/E 3.38 
Day Low $8.46    EPS $2.50 
Volume 1       

Owens-Illinois Inc (NYSE: OI) Delayed: 6.58 --0 (-0%)
Previous Close $6.58    52 Week High $20.33 
Open $6.58    52 Week Low $11.60 
Day High $6.58    P/E 5.39 
Day Low $6.58    EPS $1.22 
Volume 1,748       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

SANMINA (NASDAQ: SANM) Delayed: 194.53 --0 (-0%)
Previous Close $194.53    52 Week High $31.85 
Open $194.53    52 Week Low $16.31 
Day High $194.53    P/E 164.86 
Day Low $194.53    EPS $1.18 
Volume 151       

RiverSource LaSalle Internatio (NASDAQ: SLS) Delayed: 13.85 --0 (-0%)
Previous Close $13.85    52 Week High $10.16 
Open $13.85    52 Week Low $6.52 
Day High $13.85    P/E N/A 
Day Low $13.85    EPS $0.00 
Volume 40,556       

Target Corp. (NYSE: TGT) Delayed: 159.00 --0 (-0%)
Previous Close $159.00    52 Week High $84.14 
Open $159.00    52 Week Low $65.50 
Day High $159.00    P/E 42.74 
Day Low $159.00    EPS $3.72 
Volume 2,019       

Texas Instruments (NASDAQ: TXN) Delayed: 267.45 --0 (-0%)
Previous Close $267.45    52 Week High $72.58 
Open $267.45    52 Week Low $46.73 
Day High $267.45    P/E 137.86 
Day Low $267.45    EPS $1.94 
Volume 2,471       

United Health Group Inc. (NYSE: UNH) Delayed: 388.61 --0 (-0%)
Previous Close $388.61    52 Week High $152.92 
Open $388.61    52 Week Low $107.51 
Day High $388.61    P/E 70.66 
Day Low $388.61    EPS $5.50 
Volume 6,908       

U.S. Bancorp (NYSE: USB) Delayed: 62.82 --0 (-0%)
Previous Close $62.82    52 Week High $48.75 
Open $62.82    52 Week Low $37.07 
Day High $62.82    P/E 20.94 
Day Low $62.82    EPS $3.00 
Volume 6       

PROSHARES ULTRA 7-10 YEAR TREASURY (NYSE: UST) Delayed: 41.60 --0 (-0%)
Previous Close $41.60    52 Week High $65.74 
Open $41.60    52 Week Low $55.67 
Day High $41.60    P/E N/A 
Day Low $41.60    EPS $0.00 
Volume 6,158       

Yum! Brands Inc (NYSE: YUM) Delayed: 145.93 --0 (-0%)
Previous Close $145.93    52 Week High $91.99 
Open $145.93    52 Week Low $59.57 
Day High $145.93    P/E 61.57 
Day Low $145.93    EPS $2.37 
Volume 171