KBW Announces Index Rebalancing for First Quarter 2015
Go back to KBW Announces Index Rebalancing for First Quarter 2015| AUTOLIV, Inc. (NYSE: ALV) | Delayed: 118.66 -2.15 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.81 | 52 Week High | $129.37 | |||
| Open | $119.04 | 52 Week Low | $93.31 | |||
| Day High | $120.25 | P/E | 23.40 | |||
| Day Low | $118.41 | EPS | $5.07 | |||
| Volume | 171,630 | |||||
| Allianz SE ADS (AMEX: AZSEY) | Delayed: 24.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.34 | 52 Week High | $18.10 | |||
| Open | $13.01 | 52 Week Low | $13.11 | |||
| Day High | $24.34 | P/E | N/A | |||
| Day Low | $24.34 | EPS | $0.00 | |||
| Volume | 79,498 | |||||
| ABERDEEN EMERGING MARKETS SMALLER COMPANY OPPORTUNITIES FUND, Inc. (NYSE: ETF) | Delayed: 12.72 +0.14 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.58 | 52 Week High | $14.96 | |||
| Open | $12.63 | 52 Week Low | $12.02 | |||
| Day High | $12.76 | P/E | N/A | |||
| Day Low | $12.63 | EPS | $0.00 | |||
| Volume | 1,723 | |||||
| FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF) | Delayed: 46.62 +0.51 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.11 | 52 Week High | $38.50 | |||
| Open | $46.37 | 52 Week Low | $28.24 | |||
| Day High | $46.89 | P/E | 27.26 | |||
| Day Low | $46.07 | EPS | $1.71 | |||
| Volume | 421,148 | |||||
| (NYSE: FNFV) | Delayed: 17.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.35 | 52 Week High | $13.26 | |||
| Open | $40.70 | 52 Week Low | $8.38 | |||
| Day High | $17.35 | P/E | N/A | |||
| Day Low | $17.35 | EPS | $0.00 | |||
| Volume | 1,732,586 | |||||
| POWERSHARES KBW INSURANCE PORTFOLIO (NYSE: KBWI) | Delayed: 68.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.01 | 52 Week High | $74.41 | |||
| Open | $43.03 | 52 Week Low | $45.22 | |||
| Day High | $68.01 | P/E | N/A | |||
| Day Low | $68.01 | EPS | $0.00 | |||
| Volume | 2,318 | |||||
| GameZnFlix, Inc. (AMEX: MFX) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-0.21 | |||
| Volume | 1,399,538 | |||||
| STIFEL FINANCIAL CORP. (NYSE: SF) | Delayed: 69.06 -2.41 (3.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.47 | 52 Week High | $47.94 | |||
| Open | $70.56 | 52 Week Low | $25.00 | |||
| Day High | $70.82 | P/E | 30.83 | |||
| Day Low | $68.02 | EPS | $2.24 | |||
| Volume | 980,851 | |||||
