David Moenning�s Daily State of the Markets: 07/14

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. HD
4. AMLX
5. METC
6. SPY
7. ARGX
8. INFQ

Go back to David Moenning�s Daily State of the Markets: 07/14
Apple Inc. (NASDAQ: AAPL) Delayed: 310.03 +4.44 (1.45%)
Previous Close $305.59    52 Week High $119.92 
Open $307.58    52 Week Low $89.47 
Day High $311.49    P/E 7.68 
Day Low $305.74    EPS $40.37 
Volume 53,410,977       

Allstate Corp (NYSE: ALL) Delayed: 261.15 +3.05 (1.18%)
Previous Close $258.10    52 Week High $70.87 
Open $262.05    52 Week Low $56.03 
Day High $264.49    P/E 54.29 
Day Low $260.81    EPS $4.81 
Volume 1,442,075       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 103.38 -1.78 (1.69%)
Previous Close $105.16    52 Week High $32.83 
Open $104.09    52 Week Low $14.02 
Day High $107.29    P/E 63.42 
Day Low $100.43    EPS $1.63 
Volume 1,209,855       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 90.87 -13.25 (12.73%)
Previous Close $104.12    52 Week High $217.97 
Open $94.35    52 Week Low $139.61 
Day High $97.44    P/E N/A 
Day Low $89.60    EPS $0.00 
Volume 16,254,026       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 212.55 +3.40 (1.63%)
Previous Close $209.15    52 Week High $333.65 
Open $211.00    52 Week Low $223.02 
Day High $214.07    P/E 27.22 
Day Low $210.01    EPS $7.81 
Volume 693,992       

Caterpillar Inc. (NYSE: CAT) Delayed: 840.87 -40.78 (4.63%)
Previous Close $881.65    52 Week High $95.50 
Open $862.19    52 Week Low $56.36 
Day High $863.92    P/E 146.24 
Day Low $834.81    EPS $5.75 
Volume 2,684,268       

EMC Corp. (NYSE: EMC) Delayed: 36.25 -1.04 (2.79%)
Previous Close $37.29    52 Week High $29.13 
Open $36.59    52 Week Low $22.99 
Day High $36.73    P/E 27.05 
Day Low $36.22    EPS $1.34 
Volume 2,716       

General Electric (NYSE: GE) Delayed: 375.09 +5.66 (1.53%)
Previous Close $369.43    52 Week High $33.00 
Open $366.89    52 Week Low $27.10 
Day High $375.58    P/E 255.16 
Day Low $365.00    EPS $1.47 
Volume 4,927,425       

International Paper (NYSE: IP) Delayed: 40.05 -0.21 (0.52%)
Previous Close $40.26    52 Week High $49.90 
Open $40.13    52 Week Low $32.50 
Day High $40.58    P/E 13.31 
Day Low $39.99    EPS $3.01 
Volume 3,435,369       

MFS INTERM INCOME SBI (NYSE: MIN) Delayed: 2.47 +0.01 (0.41%)
Previous Close $2.46    52 Week High $4.69 
Open $2.46    52 Week Low $4.35 
Day High $2.48    P/E N/A 
Day Low $2.46    EPS $0.00 
Volume 91,702       

Monster Beverage (NASDAQ: MNST) Delayed: 47.38 +1.86 (4.09%)
Previous Close $45.52    52 Week High $166.50 
Open $45.93    52 Week Low $40.64 
Day High $47.55    P/E 24.94 
Day Low $45.78    EPS $1.90 
Volume 16,318,032       

SafeCode Drug Technologies Corporation (AMEX: SAFC) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.07    52 Week Low $0.00 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.05 
Volume 151,134       

SAP AKTIENGESELLSCHAFT (NYSE: SAP) Delayed: 210.47 +2.63 (1.27%)
Previous Close $207.84    52 Week High $92.76 
Open $210.68    52 Week Low $71.39 
Day High $213.00    P/E N/A 
Day Low $209.54    EPS $0.00 
Volume 2,920,609       

SHAW GROUP, Inc. (NYSE: SGR) Delayed: 32.57 --0 (-0%)
Previous Close $32.57    52 Week High $52.00 
Open $31.38    52 Week Low $11.47 
Day High $32.60    P/E 34.65 
Day Low $31.26    EPS $0.94 
Volume 1,350,683       

Temple-Inland, Inc. (NYSE: TIN) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.00 
Open $28.20    52 Week Low $19.03 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 861       

VIACOM-A (NASDAQ: VIA) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $54.69 
Open $11.00    52 Week Low $33.88 
Day High $11.00    P/E 2.14 
Day Low $11.00    EPS $5.14 
Volume 566,579