Rumor Apple (AAPL) May Finally Get Added to Dow 30
Go back to Rumor Apple (AAPL) May Finally Get Added to Dow 30| Alcoa Inc (NYSE: AA) | Delayed: 50.17 +2.69 (5.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.48 | 52 Week High | $31.96 | |||
| Open | $48.75 | 52 Week Low | $6.14 | |||
| Day High | $50.25 | P/E | N/A | |||
| Day Low | $48.70 | EPS | $-2.14 | |||
| Volume | 5,990,793 | |||||
| Apple Inc. (NASDAQ: AAPL) | Delayed: 313.33 +0.92 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $312.41 | 52 Week High | $119.92 | |||
| Open | $311.45 | 52 Week Low | $89.47 | |||
| Day High | $314.81 | P/E | 7.76 | |||
| Day Low | $310.74 | EPS | $40.37 | |||
| Volume | 34,574,564 | |||||
| American Express Co (NYSE: AXP) | Delayed: 340.91 -1.69 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.60 | 52 Week High | $73.35 | |||
| Open | $341.70 | 52 Week Low | $50.27 | |||
| Day High | $343.32 | P/E | 69.29 | |||
| Day Low | $338.00 | EPS | $4.92 | |||
| Volume | 1,793,813 | |||||
| Boeing Company (NYSE: BA) | Delayed: 234.42 +2.23 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.19 | 52 Week High | $150.59 | |||
| Open | $234.06 | 52 Week Low | $102.10 | |||
| Day High | $235.60 | P/E | 39.33 | |||
| Day Low | $230.86 | EPS | $5.96 | |||
| Volume | 4,107,327 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 63.17 +0.17 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.00 | 52 Week High | $20.20 | |||
| Open | $62.71 | 52 Week Low | $10.99 | |||
| Day High | $63.22 | P/E | 71.78 | |||
| Day Low | $62.39 | EPS | $0.88 | |||
| Volume | 22,624,176 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 121.43 +0.55 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.88 | 52 Week High | $31.95 | |||
| Open | $121.88 | 52 Week Low | $22.46 | |||
| Day High | $122.59 | P/E | 80.42 | |||
| Day Low | $119.45 | EPS | $1.51 | |||
| Volume | 15,964,014 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1039.61 +7.03 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1032.58 | 52 Week High | $211.75 | |||
| Open | $1038.34 | 52 Week Low | $138.20 | |||
| Day High | $1047.00 | P/E | 67.25 | |||
| Day Low | $1032.03 | EPS | $15.46 | |||
| Volume | 1,429,933 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 30.05 +1.87 (6.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.18 | 52 Week High | $16.19 | |||
| Open | $28.31 | 52 Week Low | $8.91 | |||
| Day High | $30.06 | P/E | 11.01 | |||
| Day Low | $28.10 | EPS | $2.73 | |||
| Volume | 17,888,210 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 237.28 +3.85 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $233.43 | 52 Week High | $165.00 | |||
| Open | $235.38 | 52 Week Low | $116.90 | |||
| Day High | $237.32 | P/E | 15.88 | |||
| Day Low | $232.72 | EPS | $14.94 | |||
| Volume | 4,814,543 | |||||
| 3M COMPANY (NYSE: MMM) | Delayed: 182.90 +2.19 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $180.71 | 52 Week High | $182.27 | |||
| Open | $180.22 | 52 Week Low | $134.64 | |||
| Day High | $183.54 | P/E | 27.22 | |||
| Day Low | $179.17 | EPS | $6.72 | |||
| Volume | 2,430,431 | |||||
| NIKE Inc. (NYSE: NKE) | Delayed: 41.70 -0.3 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.00 | 52 Week High | $136.38 | |||
| Open | $42.02 | 52 Week Low | $49.01 | |||
| Day High | $42.37 | P/E | 14.18 | |||
| Day Low | $41.61 | EPS | $2.94 | |||
| Volume | 22,031,234 | |||||
| United Technologies (NYSE: UTX) | Delayed: 86.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.01 | 52 Week High | $109.83 | |||
| Open | $1.36 | 52 Week Low | $83.39 | |||
| Day High | $86.01 | P/E | 13.85 | |||
| Day Low | $86.01 | EPS | $6.21 | |||
| Volume | 2,047 | |||||
| Visa Inc. (NYSE: V) | Delayed: 362.50 -7.97 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $370.47 | 52 Week High | $83.96 | |||
| Open | $368.51 | 52 Week Low | $66.12 | |||
| Day High | $370.25 | P/E | 46.12 | |||
| Day Low | $361.52 | EPS | $7.86 | |||
| Volume | 5,112,198 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 153.04 -1.8 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $154.84 | 52 Week High | $95.53 | |||
| Open | $152.64 | 52 Week Low | $71.55 | |||
| Day High | $153.67 | P/E | 20.77 | |||
| Day Low | $151.53 | EPS | $7.37 | |||
| Volume | 18,453,393 | |||||

